ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:08 | 85 | 42,800 |
18.09.24 10:53:12 | 97 | 42,810 |
18.09.24 10:53:12 | 53 | 42,810 |
18.09.24 10:52:51 | 11 | 42,800 |
18.09.24 10:49:50 | 77 | 42,790 |
18.09.24 10:49:50 | 31 | 42,790 |
18.09.24 10:47:35 | 114 | 42,760 |
18.09.24 10:47:35 | 500 | 42,760 |
18.09.24 10:47:35 | 17 | 42,760 |
18.09.24 10:47:16 | 500 | 42,770 |
18.09.24 10:44:18 | 12 | 42,800 |
18.09.24 10:43:02 | 24 | 42,800 |
18.09.24 10:42:35 | 101 | 42,790 |
18.09.24 10:42:35 | 10 | 42,780 |
18.09.24 10:42:35 | 98 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:35 | 350 | 42,780 |
18.09.24 10:42:35 | 191 | 42,780 |
18.09.24 10:41:20 | 47 | 42,770 |
18.09.24 10:41:20 | 23 | 42,770 |
18.09.24 10:41:20 | 132 | 42,770 |
18.09.24 10:40:33 | 4 | 42,790 |
18.09.24 10:39:24 | 191 | 42,800 |
18.09.24 10:38:39 | 89 | 42,780 |
18.09.24 10:38:39 | 95 | 42,780 |
18.09.24 10:38:39 | 316 | 42,780 |
18.09.24 10:34:27 | 1 | 42,800 |
18.09.24 10:34:10 | 30 | 42,780 |
18.09.24 10:34:10 | 245 | 42,780 |
18.09.24 10:34:10 | 54 | 42,780 |
18.09.24 10:34:10 | 21 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:10 | 10 | 42,780 |
18.09.24 10:30:30 | 48 | 42,770 |
18.09.24 10:30:04 | 10 | 42,770 |
18.09.24 10:30:04 | 140 | 42,770 |
18.09.24 10:30:04 | 53 | 42,770 |
18.09.24 10:30:04 | 88 | 42,770 |
18.09.24 10:30:04 | 150 | 42,770 |
18.09.24 10:28:56 | 21 | 42,780 |
18.09.24 10:28:56 | 114 | 42,780 |
18.09.24 10:26:48 | 40 | 42,780 |
18.09.24 10:26:48 | 248 | 42,770 |
18.09.24 10:26:48 | 10 | 42,770 |
18.09.24 10:25:24 | 5 | 42,790 |
18.09.24 10:25:24 | 10 | 42,790 |
18.09.24 10:25:21 | 100 | 42,800 |