ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:20 | 52 | 42,730 |
18.09.24 12:11:09 | 41 | 42,740 |
18.09.24 12:11:09 | 59 | 42,740 |
18.09.24 12:11:09 | 50 | 42,740 |
18.09.24 12:09:20 | 100 | 42,760 |
18.09.24 12:09:19 | 13 | 42,750 |
18.09.24 12:09:19 | 100 | 42,750 |
18.09.24 12:09:19 | 105 | 42,750 |
18.09.24 12:09:19 | 5 | 42,750 |
18.09.24 12:08:25 | 53 | 42,760 |
18.09.24 12:08:25 | 107 | 42,760 |
18.09.24 12:08:25 | 93 | 42,760 |
18.09.24 12:06:03 | 3 | 42,760 |
18.09.24 12:06:03 | 83 | 42,760 |
18.09.24 12:06:03 | 50 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:00 | 3 | 42,770 |
18.09.24 12:05:57 | 130 | 42,780 |
18.09.24 12:05:57 | 20 | 42,780 |
18.09.24 12:05:57 | 130 | 42,780 |
18.09.24 12:04:26 | 180 | 42,790 |
18.09.24 12:04:26 | 107 | 42,790 |
18.09.24 12:04:26 | 20 | 42,790 |
18.09.24 12:04:26 | 10 | 42,800 |
18.09.24 12:04:26 | 150 | 42,800 |
18.09.24 12:04:26 | 128 | 42,800 |
18.09.24 12:04:21 | 128 | 42,790 |
18.09.24 12:04:17 | 150 | 42,790 |
18.09.24 12:04:17 | 52 | 42,790 |
18.09.24 12:04:17 | 128 | 42,790 |
18.09.24 12:04:17 | 54 | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:15 | 128 | 42,780 |
18.09.24 12:03:54 | 496 | 42,780 |
18.09.24 12:03:54 | 408 | 42,780 |
18.09.24 12:03:54 | 100 | 42,780 |
18.09.24 12:00:30 | 41 | 42,780 |
18.09.24 12:00:30 | 10 | 42,780 |
18.09.24 12:00:22 | 46 | 42,780 |
18.09.24 12:00:21 | 11 | 42,780 |
18.09.24 12:00:21 | 128 | 42,780 |
18.09.24 12:00:21 | 3 | 42,780 |
18.09.24 12:00:21 | 53 | 42,780 |
18.09.24 11:58:21 | 82 | 42,790 |
18.09.24 11:58:16 | 138 | 42,790 |
18.09.24 11:57:03 | 108 | 42,800 |
18.09.24 11:57:03 | 150 | 42,800 |