ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:51 | 191 | 42,730 |
18.09.24 12:56:51 | 97 | 42,730 |
18.09.24 12:56:51 | 128 | 42,730 |
18.09.24 12:54:02 | 5 | 42,700 |
18.09.24 12:52:47 | 52 | 42,710 |
18.09.24 12:52:47 | 53 | 42,700 |
18.09.24 12:51:43 | 57 | 42,690 |
18.09.24 12:50:09 | 9 | 42,710 |
18.09.24 12:50:09 | 127 | 42,710 |
18.09.24 12:50:09 | 106 | 42,710 |
18.09.24 12:50:09 | 27 | 42,710 |
18.09.24 12:50:09 | 100 | 42,710 |
18.09.24 12:50:09 | 128 | 42,710 |
18.09.24 12:49:13 | 12 | 42,700 |
18.09.24 12:49:13 | 200 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:05 | 113 | 42,710 |
18.09.24 12:49:05 | 125 | 42,710 |
18.09.24 12:49:05 | 54 | 42,710 |
18.09.24 12:49:02 | 200 | 42,720 |
18.09.24 12:49:02 | 89 | 42,720 |
18.09.24 12:45:22 | 108 | 42,720 |
18.09.24 12:44:51 | 176 | 42,710 |
18.09.24 12:42:55 | 1 | 42,710 |
18.09.24 12:42:50 | 409 | 42,720 |
18.09.24 12:42:50 | 134 | 42,720 |
18.09.24 12:42:47 | 100 | 42,730 |
18.09.24 12:36:34 | 10 | 42,740 |
18.09.24 12:34:55 | 2 | 42,730 |
18.09.24 12:31:40 | 2 | 42,750 |
18.09.24 12:31:40 | 100 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:29 | 15 | 42,760 |
18.09.24 12:31:29 | 52 | 42,760 |
18.09.24 12:31:29 | 132 | 42,760 |
18.09.24 12:30:24 | 3 | 42,770 |
18.09.24 12:23:55 | 5 | 42,780 |
18.09.24 12:23:10 | 1 | 42,780 |
18.09.24 12:18:52 | 100 | 42,750 |
18.09.24 12:12:59 | 125 | 42,750 |
18.09.24 12:12:59 | 128 | 42,750 |
18.09.24 12:12:59 | 270 | 42,740 |
18.09.24 12:12:59 | 102 | 42,740 |
18.09.24 12:12:59 | 128 | 42,740 |
18.09.24 12:12:20 | 105 | 42,730 |
18.09.24 12:12:20 | 128 | 42,730 |
18.09.24 12:12:20 | 11 | 42,730 |