ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:24 | 196 | 42,780 |
18.09.24 13:36:16 | 139 | 42,790 |
18.09.24 13:36:16 | 15 | 42,790 |
18.09.24 13:36:16 | 4 | 42,790 |
18.09.24 13:36:16 | 3 | 42,790 |
18.09.24 13:36:03 | 149 | 42,800 |
18.09.24 13:32:57 | 57 | 42,800 |
18.09.24 13:31:36 | 106 | 42,780 |
18.09.24 13:31:36 | 3 | 42,780 |
18.09.24 13:27:48 | 128 | 42,770 |
18.09.24 13:27:48 | 113 | 42,770 |
18.09.24 13:27:48 | 10 | 42,770 |
18.09.24 13:26:41 | 3 | 42,780 |
18.09.24 13:26:41 | 5 | 42,780 |
18.09.24 13:23:58 | 10 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:58 | 115 | 42,760 |
18.09.24 13:23:44 | 128 | 42,770 |
18.09.24 13:21:11 | 20 | 42,750 |
18.09.24 13:13:42 | 1 | 42,720 |
18.09.24 13:10:59 | 220 | 42,720 |
18.09.24 13:10:11 | 128 | 42,720 |
18.09.24 13:10:11 | 128 | 42,710 |
18.09.24 13:10:11 | 140 | 42,710 |
18.09.24 13:07:59 | 112 | 42,700 |
18.09.24 13:07:59 | 89 | 42,700 |
18.09.24 13:07:59 | 57 | 42,700 |
18.09.24 13:07:59 | 114 | 42,690 |
18.09.24 13:07:59 | 128 | 42,690 |
18.09.24 13:06:52 | 112 | 42,680 |
18.09.24 13:04:40 | 4 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:26 | 52 | 42,690 |
18.09.24 13:01:13 | 43 | 42,680 |
18.09.24 13:01:13 | 85 | 42,680 |
18.09.24 13:01:09 | 57 | 42,700 |
18.09.24 13:01:09 | 126 | 42,700 |
18.09.24 13:01:09 | 128 | 42,700 |
18.09.24 13:01:09 | 128 | 42,710 |
18.09.24 13:01:09 | 113 | 42,710 |
18.09.24 13:01:09 | 126 | 42,710 |
18.09.24 13:01:09 | 66 | 42,710 |
18.09.24 13:01:09 | 62 | 42,710 |
18.09.24 13:00:42 | 60 | 42,720 |
18.09.24 12:59:03 | 50 | 42,720 |
18.09.24 12:57:19 | 32 | 42,720 |
18.09.24 12:56:51 | 84 | 42,730 |