ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:40 | 57 | 42,700 |
18.09.24 15:42:40 | 156 | 42,700 |
18.09.24 15:42:40 | 1 | 42,700 |
18.09.24 15:42:15 | 140 | 42,710 |
18.09.24 15:42:13 | 14 | 42,710 |
18.09.24 15:42:12 | 54 | 42,710 |
18.09.24 15:42:12 | 85 | 42,710 |
18.09.24 15:42:12 | 10 | 42,710 |
18.09.24 15:42:12 | 129 | 42,710 |
18.09.24 15:42:12 | 28 | 42,710 |
18.09.24 15:42:12 | 3 | 42,710 |
18.09.24 15:40:19 | 53 | 42,710 |
18.09.24 15:36:47 | 5 | 42,680 |
18.09.24 15:36:31 | 93 | 42,690 |
18.09.24 15:36:31 | 140 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:29 | 27 | 42,670 |
18.09.24 15:34:29 | 4 | 42,670 |
18.09.24 15:34:12 | 139 | 42,670 |
18.09.24 15:34:12 | 38 | 42,670 |
18.09.24 15:33:46 | 37 | 42,660 |
18.09.24 15:33:46 | 129 | 42,660 |
18.09.24 15:33:44 | 48 | 42,670 |
18.09.24 15:33:44 | 25 | 42,670 |
18.09.24 15:33:44 | 159 | 42,670 |
18.09.24 15:33:30 | 3 | 42,650 |
18.09.24 15:33:30 | 52 | 42,650 |
18.09.24 15:33:24 | 52 | 42,640 |
18.09.24 15:33:01 | 191 | 42,640 |
18.09.24 15:33:01 | 25 | 42,640 |
18.09.24 15:31:54 | 36 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:54 | 500 | 42,650 |
18.09.24 15:31:54 | 25 | 42,650 |
18.09.24 15:31:53 | 57 | 42,660 |
18.09.24 15:31:53 | 52 | 42,660 |
18.09.24 15:31:53 | 800 | 42,660 |
18.09.24 15:31:53 | 11 | 42,660 |
18.09.24 15:31:25 | 4 | 42,680 |
18.09.24 15:30:45 | 147 | 42,700 |
18.09.24 15:30:45 | 129 | 42,700 |
18.09.24 15:30:37 | 52 | 42,690 |
18.09.24 15:30:08 | 148 | 42,690 |
18.09.24 15:30:08 | 96 | 42,690 |
18.09.24 15:30:08 | 300 | 42,690 |
18.09.24 15:30:06 | 129 | 42,700 |
18.09.24 15:30:04 | 39 | 42,700 |