ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:05 | 177 | 42,480 |
18.09.24 16:25:21 | 96 | 42,480 |
18.09.24 16:25:21 | 1 | 42,480 |
18.09.24 16:25:21 | 197 | 42,480 |
18.09.24 16:23:37 | 35 | 42,500 |
18.09.24 16:23:10 | 53 | 42,490 |
18.09.24 16:23:10 | 20 | 42,480 |
18.09.24 16:23:10 | 40 | 42,480 |
18.09.24 16:23:10 | 10 | 42,480 |
18.09.24 16:22:57 | 124 | 42,470 |
18.09.24 16:22:57 | 12 | 42,470 |
18.09.24 16:22:50 | 3 | 42,480 |
18.09.24 16:22:20 | 97 | 42,490 |
18.09.24 16:21:56 | 5 | 42,490 |
18.09.24 16:21:33 | 10 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:33 | 105 | 42,500 |
18.09.24 16:21:33 | 55 | 42,500 |
18.09.24 16:21:33 | 177 | 42,500 |
18.09.24 16:21:33 | 48 | 42,500 |
18.09.24 16:21:32 | 39 | 42,490 |
18.09.24 16:19:49 | 100 | 42,500 |
18.09.24 16:19:49 | 3 | 42,500 |
18.09.24 16:19:49 | 8 | 42,500 |
18.09.24 16:19:49 | 117 | 42,500 |
18.09.24 16:19:49 | 10 | 42,500 |
18.09.24 16:19:49 | 200 | 42,500 |
18.09.24 16:19:49 | 100 | 42,500 |
18.09.24 16:19:49 | 2 | 42,500 |
18.09.24 16:19:49 | 8 | 42,500 |
18.09.24 16:19:49 | 25 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:49 | 100 | 42,500 |
18.09.24 16:19:49 | 15 | 42,500 |
18.09.24 16:19:49 | 25 | 42,500 |
18.09.24 16:19:49 | 5 | 42,500 |
18.09.24 16:19:49 | 5 | 42,500 |
18.09.24 16:19:49 | 12 | 42,500 |
18.09.24 16:19:49 | 50 | 42,500 |
18.09.24 16:19:49 | 40 | 42,500 |
18.09.24 16:19:49 | 3 | 42,500 |
18.09.24 16:19:49 | 20 | 42,500 |
18.09.24 16:19:49 | 300 | 42,500 |
18.09.24 16:19:24 | 25 | 42,520 |
18.09.24 16:19:24 | 177 | 42,520 |
18.09.24 16:18:59 | 15 | 42,520 |
18.09.24 16:18:59 | 142 | 42,520 |