ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:01 | 11 | 42,650 |
18.09.24 16:59:21 | 133 | 42,640 |
18.09.24 16:59:16 | 140 | 42,630 |
18.09.24 16:59:16 | 133 | 42,630 |
18.09.24 16:59:16 | 150 | 42,630 |
18.09.24 16:58:53 | 9 | 42,640 |
18.09.24 16:58:53 | 10 | 42,640 |
18.09.24 16:55:34 | 111 | 42,650 |
18.09.24 16:55:01 | 10 | 42,650 |
18.09.24 16:54:48 | 62 | 42,660 |
18.09.24 16:54:48 | 40 | 42,660 |
18.09.24 16:54:48 | 1 | 42,660 |
18.09.24 16:54:48 | 12 | 42,660 |
18.09.24 16:54:41 | 10 | 42,660 |
18.09.24 16:54:41 | 53 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:41 | 105 | 42,660 |
18.09.24 16:54:41 | 1 | 42,660 |
18.09.24 16:54:40 | 115 | 42,670 |
18.09.24 16:54:40 | 18 | 42,670 |
18.09.24 16:52:50 | 149 | 42,670 |
18.09.24 16:52:50 | 10 | 42,670 |
18.09.24 16:51:41 | 10 | 42,670 |
18.09.24 16:50:55 | 36 | 42,670 |
18.09.24 16:50:25 | 10 | 42,670 |
18.09.24 16:48:57 | 66 | 42,670 |
18.09.24 16:48:57 | 94 | 42,670 |
18.09.24 16:48:57 | 35 | 42,670 |
18.09.24 16:48:57 | 2 | 42,670 |
18.09.24 16:48:57 | 16 | 42,670 |
18.09.24 16:48:57 | 55 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:54 | 246 | 42,660 |
18.09.24 16:48:54 | 57 | 42,660 |
18.09.24 16:47:41 | 50 | 42,650 |
18.09.24 16:46:32 | 10 | 42,650 |
18.09.24 16:45:47 | 5 | 42,650 |
18.09.24 16:45:47 | 27 | 42,650 |
18.09.24 16:45:37 | 500 | 42,660 |
18.09.24 16:44:24 | 140 | 42,650 |
18.09.24 16:44:24 | 177 | 42,650 |
18.09.24 16:43:57 | 19 | 42,630 |
18.09.24 16:43:28 | 3 | 42,620 |
18.09.24 16:42:56 | 25 | 42,620 |
18.09.24 16:42:56 | 120 | 42,620 |
18.09.24 16:42:56 | 36 | 42,620 |
18.09.24 16:42:56 | 10 | 42,620 |