ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:56 | 133 | 42,620 |
18.09.24 16:42:55 | 77 | 42,620 |
18.09.24 16:42:55 | 10 | 42,620 |
18.09.24 16:42:55 | 133 | 42,620 |
18.09.24 16:42:55 | 133 | 42,630 |
18.09.24 16:42:55 | 140 | 42,630 |
18.09.24 16:42:55 | 9 | 42,630 |
18.09.24 16:42:55 | 1,45 Tsd. | 42,630 |
18.09.24 16:42:55 | 187 | 42,630 |
18.09.24 16:42:54 | 36 | 42,630 |
18.09.24 16:42:54 | 154 | 42,630 |
18.09.24 16:42:54 | 154 | 42,630 |
18.09.24 16:42:54 | 1,50 Tsd. | 42,630 |
18.09.24 16:42:54 | 1,30 Tsd. | 42,630 |
18.09.24 16:42:54 | 89 | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:54 | 133 | 42,630 |
18.09.24 16:42:52 | 2,27 Tsd. | 42,620 |
18.09.24 16:42:52 | 104 | 42,620 |
18.09.24 16:42:52 | 124 | 42,620 |
18.09.24 16:42:52 | 89 | 42,620 |
18.09.24 16:42:52 | 161 | 42,620 |
18.09.24 16:42:52 | 63 | 42,620 |
18.09.24 16:42:52 | 177 | 42,620 |
18.09.24 16:42:52 | 14 | 42,610 |
18.09.24 16:42:47 | 12 | 42,600 |
18.09.24 16:42:47 | 82 | 42,600 |
18.09.24 16:42:47 | 225 | 42,600 |
18.09.24 16:42:47 | 133 | 42,600 |
18.09.24 16:42:47 | 13 | 42,600 |
18.09.24 16:42:47 | 15 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:47 | 3 | 42,600 |
18.09.24 16:42:32 | 37 | 42,610 |
18.09.24 16:42:32 | 30 | 42,610 |
18.09.24 16:41:32 | 59 | 42,600 |
18.09.24 16:39:10 | 5 | 42,590 |
18.09.24 16:37:49 | 72 | 42,560 |
18.09.24 16:37:17 | 46 | 42,560 |
18.09.24 16:37:17 | 197 | 42,560 |
18.09.24 16:37:17 | 140 | 42,560 |
18.09.24 16:37:17 | 37 | 42,560 |
18.09.24 16:36:32 | 126 | 42,570 |
18.09.24 16:36:04 | 50 | 42,570 |
18.09.24 16:36:04 | 86 | 42,570 |
18.09.24 16:36:00 | 13 | 42,570 |
18.09.24 16:36:00 | 55 | 42,580 |