ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:00 | 154 | 42,580 |
18.09.24 16:36:00 | 20 | 42,580 |
18.09.24 16:36:00 | 159 | 42,580 |
18.09.24 16:36:00 | 99 | 42,570 |
18.09.24 16:36:00 | 148 | 42,570 |
18.09.24 16:36:00 | 177 | 42,570 |
18.09.24 16:36:00 | 33 | 42,570 |
18.09.24 16:36:00 | 70 | 42,570 |
18.09.24 16:35:53 | 9 | 42,560 |
18.09.24 16:35:53 | 177 | 42,560 |
18.09.24 16:35:53 | 7 | 42,550 |
18.09.24 16:35:53 | 157 | 42,550 |
18.09.24 16:35:53 | 94 | 42,550 |
18.09.24 16:35:53 | 177 | 42,550 |
18.09.24 16:35:53 | 23 | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:53 | 52 | 42,550 |
18.09.24 16:35:52 | 48 | 42,540 |
18.09.24 16:35:52 | 28 | 42,540 |
18.09.24 16:35:23 | 11 | 42,540 |
18.09.24 16:34:57 | 10 | 42,530 |
18.09.24 16:34:35 | 25 | 42,530 |
18.09.24 16:34:02 | 58 | 42,530 |
18.09.24 16:33:54 | 55 | 42,530 |
18.09.24 16:33:54 | 94 | 42,520 |
18.09.24 16:33:54 | 159 | 42,520 |
18.09.24 16:33:54 | 36 | 42,520 |
18.09.24 16:31:03 | 1 | 42,530 |
18.09.24 16:31:03 | 52 | 42,530 |
18.09.24 16:30:28 | 60 | 42,540 |
18.09.24 16:30:27 | 46 | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:27 | 42 | 42,530 |
18.09.24 16:30:25 | 53 | 42,520 |
18.09.24 16:30:25 | 5 | 42,510 |
18.09.24 16:30:02 | 109 | 42,500 |
18.09.24 16:30:02 | 104 | 42,500 |
18.09.24 16:30:02 | 186 | 42,500 |
18.09.24 16:30:02 | 1 | 42,500 |
18.09.24 16:30:02 | 1 | 42,500 |
18.09.24 16:29:25 | 177 | 42,520 |
18.09.24 16:29:25 | 150 | 42,520 |
18.09.24 16:27:53 | 40 | 42,500 |
18.09.24 16:27:53 | 16 | 42,500 |
18.09.24 16:27:40 | 131 | 42,490 |
18.09.24 16:26:05 | 177 | 42,480 |
18.09.24 16:26:05 | 140 | 42,480 |