ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:25 | 129 | 42,640 |
18.09.24 16:02:25 | 133 | 42,640 |
18.09.24 16:02:25 | 125 | 42,640 |
18.09.24 16:02:02 | 97 | 42,650 |
18.09.24 16:02:02 | 60 | 42,650 |
18.09.24 16:01:15 | 154 | 42,630 |
18.09.24 16:01:15 | 100 | 42,630 |
18.09.24 15:59:18 | 2 | 42,620 |
18.09.24 15:58:30 | 19 | 42,630 |
18.09.24 15:57:01 | 52 | 42,640 |
18.09.24 15:55:28 | 7 | 42,640 |
18.09.24 15:55:28 | 5 | 42,640 |
18.09.24 15:55:28 | 36 | 42,640 |
18.09.24 15:55:06 | 60 | 42,650 |
18.09.24 15:53:08 | 4 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:58 | 1 | 42,680 |
18.09.24 15:51:24 | 3 | 42,700 |
18.09.24 15:51:02 | 55 | 42,690 |
18.09.24 15:51:01 | 248 | 42,680 |
18.09.24 15:51:01 | 3 | 42,680 |
18.09.24 15:51:01 | 52 | 42,680 |
18.09.24 15:50:10 | 57 | 42,670 |
18.09.24 15:50:00 | 54 | 42,680 |
18.09.24 15:50:00 | 7 | 42,680 |
18.09.24 15:50:00 | 6 | 42,680 |
18.09.24 15:50:00 | 52 | 42,680 |
18.09.24 15:50:00 | 3 | 42,680 |
18.09.24 15:50:00 | 3 | 42,680 |
18.09.24 15:49:42 | 26 | 42,690 |
18.09.24 15:49:42 | 6 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:42 | 100 | 42,690 |
18.09.24 15:49:42 | 46 | 42,690 |
18.09.24 15:49:42 | 157 | 42,690 |
18.09.24 15:49:37 | 6 | 42,700 |
18.09.24 15:48:06 | 535 | 42,710 |
18.09.24 15:46:37 | 140 | 42,700 |
18.09.24 15:46:26 | 53 | 42,700 |
18.09.24 15:45:24 | 3 | 42,710 |
18.09.24 15:45:24 | 4 | 42,710 |
18.09.24 15:45:06 | 16 | 42,710 |
18.09.24 15:43:25 | 120 | 42,690 |
18.09.24 15:43:25 | 25 | 42,690 |
18.09.24 15:43:25 | 19 | 42,690 |
18.09.24 15:43:04 | 1 | 42,690 |
18.09.24 15:42:40 | 105 | 42,700 |