ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:04 | 128 | 42,700 |
18.09.24 15:30:04 | 235 | 42,700 |
18.09.24 15:30:04 | 10 | 42,700 |
18.09.24 15:30:04 | 57 | 42,700 |
18.09.24 15:30:04 | 50 | 42,700 |
18.09.24 15:30:04 | 2 | 42,700 |
18.09.24 15:26:21 | 2 | 42,710 |
18.09.24 15:22:38 | 23 | 42,700 |
18.09.24 15:21:34 | 10 | 42,690 |
18.09.24 15:21:34 | 150 | 42,690 |
18.09.24 15:20:01 | 200 | 42,690 |
18.09.24 15:20:01 | 10 | 42,690 |
18.09.24 15:20:01 | 79 | 42,690 |
18.09.24 15:17:37 | 4 | 42,690 |
18.09.24 15:17:37 | 2 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:47 | 65 | 42,690 |
18.09.24 15:16:07 | 54 | 42,690 |
18.09.24 15:15:09 | 63 | 42,700 |
18.09.24 15:15:09 | 52 | 42,700 |
18.09.24 15:15:05 | 60 | 42,690 |
18.09.24 15:15:05 | 3 | 42,690 |
18.09.24 15:15:04 | 11 | 42,690 |
18.09.24 15:15:04 | 253 | 42,690 |
18.09.24 15:15:04 | 10 | 42,690 |
18.09.24 15:15:04 | 129 | 42,690 |
18.09.24 15:15:04 | 5 | 42,690 |
18.09.24 15:13:42 | 29 | 42,680 |
18.09.24 15:13:42 | 3 | 42,680 |
18.09.24 15:13:42 | 100 | 42,680 |
18.09.24 15:12:53 | 100 | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:53 | 8 | 42,680 |
18.09.24 15:11:34 | 4 | 42,690 |
18.09.24 15:10:29 | 70 | 42,680 |
18.09.24 15:10:29 | 207 | 42,690 |
18.09.24 15:09:18 | 65 | 42,690 |
18.09.24 15:09:18 | 170 | 42,690 |
18.09.24 15:09:18 | 129 | 42,690 |
18.09.24 15:08:42 | 650 | 42,680 |
18.09.24 15:05:30 | 25 | 42,690 |
18.09.24 15:05:30 | 140 | 42,690 |
18.09.24 15:05:30 | 25 | 42,690 |
18.09.24 15:04:11 | 52 | 42,690 |
18.09.24 15:04:04 | 53 | 42,690 |
18.09.24 15:03:35 | 150 | 42,700 |
18.09.24 15:03:35 | 390 | 42,700 |