ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:54 | 31 | 42,560 |
18.09.24 16:13:30 | 235 | 42,570 |
18.09.24 16:13:30 | 28 | 42,570 |
18.09.24 16:13:30 | 35 | 42,570 |
18.09.24 16:13:30 | 400 | 42,570 |
18.09.24 16:13:30 | 42 | 42,570 |
18.09.24 16:13:28 | 58 | 42,590 |
18.09.24 16:13:28 | 142 | 42,590 |
18.09.24 16:13:16 | 170 | 42,580 |
18.09.24 16:13:16 | 56 | 42,580 |
18.09.24 16:13:16 | 77 | 42,580 |
18.09.24 16:13:16 | 168 | 42,580 |
18.09.24 16:13:16 | 142 | 42,580 |
18.09.24 16:13:16 | 147 | 42,580 |
18.09.24 16:12:02 | 50 | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:52 | 5 | 42,590 |
18.09.24 16:11:52 | 29 | 42,590 |
18.09.24 16:11:24 | 142 | 42,610 |
18.09.24 16:11:16 | 142 | 42,610 |
18.09.24 16:11:12 | 142 | 42,610 |
18.09.24 16:10:30 | 87 | 42,600 |
18.09.24 16:10:30 | 113 | 42,600 |
18.09.24 16:09:08 | 42 | 42,610 |
18.09.24 16:08:18 | 129 | 42,590 |
18.09.24 16:08:18 | 128 | 42,600 |
18.09.24 16:08:18 | 15 | 42,600 |
18.09.24 16:08:18 | 5 | 42,600 |
18.09.24 16:08:18 | 1 | 42,600 |
18.09.24 16:08:18 | 25 | 42,600 |
18.09.24 16:08:18 | 23 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:43 | 75 | 42,650 |
18.09.24 16:05:23 | 53 | 42,660 |
18.09.24 16:05:21 | 45 | 42,670 |
18.09.24 16:05:17 | 70 | 42,670 |
18.09.24 16:05:16 | 6 | 42,670 |
18.09.24 16:05:16 | 1 | 42,670 |
18.09.24 16:04:40 | 151 | 42,650 |
18.09.24 16:04:40 | 154 | 42,650 |
18.09.24 16:04:40 | 10 | 42,650 |
18.09.24 16:04:40 | 129 | 42,650 |
18.09.24 16:04:30 | 71 | 42,660 |
18.09.24 16:04:23 | 12 | 42,650 |
18.09.24 16:04:23 | 1,35 Tsd. | 42,650 |
18.09.24 16:04:23 | 954 | 42,650 |
18.09.24 16:02:29 | 24 | 42,640 |