ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:59 | 191 | 42,520 |
18.09.24 16:18:59 | 52 | 42,520 |
18.09.24 16:18:55 | 52 | 42,520 |
18.09.24 16:18:54 | 69 | 42,520 |
18.09.24 16:18:54 | 53 | 42,520 |
18.09.24 16:18:54 | 500 | 42,520 |
18.09.24 16:18:38 | 177 | 42,530 |
18.09.24 16:18:38 | 177 | 42,540 |
18.09.24 16:17:48 | 599 | 42,540 |
18.09.24 16:17:29 | 216 | 42,540 |
18.09.24 16:17:29 | 132 | 42,540 |
18.09.24 16:17:29 | 50 | 42,540 |
18.09.24 16:17:29 | 155 | 42,550 |
18.09.24 16:16:51 | 23 | 42,560 |
18.09.24 16:16:51 | 140 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:51 | 137 | 42,570 |
18.09.24 16:16:51 | 7 | 42,570 |
18.09.24 16:16:51 | 500 | 42,570 |
18.09.24 16:16:51 | 191 | 42,570 |
18.09.24 16:16:51 | 1 | 42,570 |
18.09.24 16:16:05 | 34 | 42,570 |
18.09.24 16:16:05 | 114 | 42,570 |
18.09.24 16:16:05 | 40 | 42,570 |
18.09.24 16:15:47 | 60 | 42,560 |
18.09.24 16:15:29 | 129 | 42,550 |
18.09.24 16:15:29 | 5 | 42,550 |
18.09.24 16:15:29 | 46 | 42,550 |
18.09.24 16:15:29 | 4 | 42,550 |
18.09.24 16:15:29 | 40 | 42,550 |
18.09.24 16:15:28 | 234 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:08 | 177 | 42,580 |
18.09.24 16:15:08 | 190 | 42,580 |
18.09.24 16:15:08 | 180 | 42,580 |
18.09.24 16:15:08 | 177 | 42,580 |
18.09.24 16:15:05 | 17 | 42,570 |
18.09.24 16:15:05 | 133 | 42,570 |
18.09.24 16:15:05 | 177 | 42,570 |
18.09.24 16:15:05 | 147 | 42,560 |
18.09.24 16:15:05 | 177 | 42,560 |
18.09.24 16:15:05 | 158 | 42,570 |
18.09.24 16:15:05 | 2 | 42,570 |
18.09.24 16:15:05 | 150 | 42,570 |
18.09.24 16:14:06 | 124 | 42,560 |
18.09.24 16:14:06 | 129 | 42,560 |
18.09.24 16:13:54 | 19 | 42,560 |