ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:14 | 52 | 42,750 |
18.09.24 14:41:42 | 52 | 42,760 |
18.09.24 14:36:32 | 112 | 42,730 |
18.09.24 14:36:32 | 3 | 42,730 |
18.09.24 14:36:32 | 122 | 42,730 |
18.09.24 14:33:27 | 4 | 42,710 |
18.09.24 14:32:34 | 76 | 42,710 |
18.09.24 14:32:33 | 10 | 42,730 |
18.09.24 14:32:33 | 29 | 42,730 |
18.09.24 14:32:33 | 275 | 42,730 |
18.09.24 14:32:33 | 10 | 42,730 |
18.09.24 14:32:17 | 288 | 42,740 |
18.09.24 14:30:19 | 3 | 42,740 |
18.09.24 14:21:37 | 142 | 42,740 |
18.09.24 14:17:07 | 53 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:03 | 124 | 42,720 |
18.09.24 14:12:03 | 129 | 42,720 |
18.09.24 14:12:03 | 10 | 42,720 |
18.09.24 14:10:53 | 130 | 42,740 |
18.09.24 14:10:53 | 55 | 42,740 |
18.09.24 14:10:53 | 13 | 42,740 |
18.09.24 14:09:43 | 16 | 42,750 |
18.09.24 14:08:02 | 29 | 42,750 |
18.09.24 14:02:03 | 1 | 42,760 |
18.09.24 14:02:03 | 57 | 42,760 |
18.09.24 14:00:31 | 25 | 42,750 |
18.09.24 14:00:31 | 10 | 42,750 |
18.09.24 14:00:31 | 18 | 42,750 |
18.09.24 14:00:12 | 23 | 42,760 |
18.09.24 13:57:42 | 72 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:42 | 151 | 42,760 |
18.09.24 13:55:54 | 1 | 42,760 |
18.09.24 13:55:50 | 4 | 42,760 |
18.09.24 13:52:42 | 34 | 42,760 |
18.09.24 13:52:42 | 130 | 42,760 |
18.09.24 13:52:42 | 3 | 42,760 |
18.09.24 13:52:06 | 33 | 42,770 |
18.09.24 13:51:03 | 114 | 42,780 |
18.09.24 13:51:03 | 151 | 42,780 |
18.09.24 13:51:03 | 31 | 42,780 |
18.09.24 13:51:03 | 124 | 42,780 |
18.09.24 13:51:03 | 124 | 42,780 |
18.09.24 13:39:15 | 250 | 42,760 |
18.09.24 13:39:15 | 128 | 42,760 |
18.09.24 13:36:24 | 23 | 42,780 |