ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:14 | 133 | 42,790 |
18.09.24 11:54:14 | 57 | 42,790 |
18.09.24 11:54:14 | 10 | 42,790 |
18.09.24 11:54:14 | 1 | 42,790 |
18.09.24 11:54:14 | 4 | 42,790 |
18.09.24 11:53:21 | 128 | 42,800 |
18.09.24 11:53:21 | 150 | 42,800 |
18.09.24 11:53:21 | 140 | 42,800 |
18.09.24 11:52:00 | 31 | 42,780 |
18.09.24 11:52:00 | 54 | 42,780 |
18.09.24 11:51:44 | 10 | 42,780 |
18.09.24 11:46:33 | 150 | 42,760 |
18.09.24 11:46:20 | 27 | 42,760 |
18.09.24 11:46:20 | 27 | 42,760 |
18.09.24 11:46:16 | 71 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:15 | 55 | 42,750 |
18.09.24 11:46:15 | 352 | 42,750 |
18.09.24 11:46:15 | 148 | 42,750 |
18.09.24 11:44:08 | 22 | 42,760 |
18.09.24 11:44:00 | 5 | 42,760 |
18.09.24 11:41:57 | 130 | 42,770 |
18.09.24 11:40:27 | 36 | 42,760 |
18.09.24 11:40:27 | 129 | 42,760 |
18.09.24 11:38:07 | 129 | 42,770 |
18.09.24 11:38:07 | 59 | 42,770 |
18.09.24 11:36:10 | 10 | 42,760 |
18.09.24 11:35:35 | 36 | 42,750 |
18.09.24 11:34:29 | 82 | 42,750 |
18.09.24 11:34:29 | 1 | 42,750 |
18.09.24 11:34:29 | 3 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:25 | 16 | 42,750 |
18.09.24 11:34:01 | 52 | 42,750 |
18.09.24 11:33:11 | 108 | 42,740 |
18.09.24 11:33:11 | 68 | 42,740 |
18.09.24 11:32:09 | 10 | 42,720 |
18.09.24 11:32:09 | 129 | 42,720 |
18.09.24 11:32:09 | 5 | 42,720 |
18.09.24 11:32:09 | 114 | 42,730 |
18.09.24 11:32:09 | 6 | 42,730 |
18.09.24 11:28:08 | 73 | 42,730 |
18.09.24 11:26:20 | 29 | 42,720 |
18.09.24 11:26:19 | 107 | 42,720 |
18.09.24 11:26:19 | 77 | 42,720 |
18.09.24 11:24:32 | 400 | 42,710 |
18.09.24 11:24:27 | 21 | 42,700 |