ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:27 | 140 | 42,700 |
18.09.24 11:23:45 | 47 | 42,690 |
18.09.24 11:23:45 | 37 | 42,700 |
18.09.24 11:23:44 | 3 | 42,710 |
18.09.24 11:23:32 | 57 | 42,710 |
18.09.24 11:21:51 | 22 | 42,700 |
18.09.24 11:21:51 | 114 | 42,700 |
18.09.24 11:21:51 | 32 | 42,700 |
18.09.24 11:21:51 | 107 | 42,700 |
18.09.24 11:21:51 | 93 | 42,700 |
18.09.24 11:20:44 | 1 | 42,690 |
18.09.24 11:20:44 | 15 | 42,690 |
18.09.24 11:19:55 | 208 | 42,690 |
18.09.24 11:19:55 | 191 | 42,690 |
18.09.24 11:19:30 | 10 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:30 | 9 | 42,690 |
18.09.24 11:19:30 | 110 | 42,690 |
18.09.24 11:19:05 | 94 | 42,670 |
18.09.24 11:19:05 | 129 | 42,670 |
18.09.24 11:19:05 | 99 | 42,670 |
18.09.24 11:19:05 | 20 | 42,670 |
18.09.24 11:19:05 | 15 | 42,670 |
18.09.24 11:19:05 | 38 | 42,670 |
18.09.24 11:19:05 | 4 | 42,670 |
18.09.24 11:19:05 | 600 | 42,680 |
18.09.24 11:16:02 | 50 | 42,700 |
18.09.24 11:16:02 | 35 | 42,700 |
18.09.24 11:15:20 | 2 | 42,710 |
18.09.24 11:15:01 | 12 | 42,720 |
18.09.24 11:14:03 | 3 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:03 | 75 | 42,710 |
18.09.24 11:13:50 | 106 | 42,720 |
18.09.24 11:10:08 | 54 | 42,750 |
18.09.24 11:10:08 | 153 | 42,750 |
18.09.24 11:06:47 | 13 | 42,760 |
18.09.24 11:03:49 | 500 | 42,760 |
18.09.24 11:03:49 | 77 | 42,760 |
18.09.24 11:02:10 | 105 | 42,770 |
18.09.24 11:02:10 | 5 | 42,770 |
18.09.24 11:02:10 | 1 | 42,770 |
18.09.24 11:02:10 | 18 | 42,770 |
18.09.24 11:00:50 | 10 | 42,780 |
18.09.24 11:00:32 | 181 | 42,780 |
18.09.24 10:56:26 | 24 | 42,790 |
18.09.24 10:56:26 | 72 | 42,790 |