ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:35 | 26 | 42,910 |
18.09.24 10:02:35 | 124 | 42,910 |
18.09.24 10:02:35 | 129 | 42,900 |
18.09.24 10:02:35 | 389 | 42,900 |
18.09.24 10:01:45 | 25 | 42,900 |
18.09.24 10:01:45 | 140 | 42,900 |
18.09.24 10:01:11 | 16 | 42,920 |
18.09.24 10:01:11 | 124 | 42,920 |
18.09.24 10:01:11 | 124 | 42,920 |
18.09.24 10:01:11 | 6 | 42,920 |
18.09.24 10:01:11 | 118 | 42,920 |
18.09.24 10:00:41 | 25 | 42,910 |
18.09.24 09:58:24 | 128 | 42,910 |
18.09.24 09:58:06 | 107 | 42,940 |
18.09.24 09:58:06 | 127 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:06 | 23 | 42,940 |
18.09.24 09:58:06 | 124 | 42,930 |
18.09.24 09:58:06 | 124 | 42,930 |
18.09.24 09:58:06 | 23 | 42,930 |
18.09.24 09:57:48 | 198 | 42,920 |
18.09.24 09:57:48 | 127 | 42,920 |
18.09.24 09:57:48 | 140 | 42,940 |
18.09.24 09:57:48 | 23 | 42,940 |
18.09.24 09:57:48 | 127 | 42,940 |
18.09.24 09:57:48 | 12 | 42,940 |
18.09.24 09:57:48 | 57 | 42,940 |
18.09.24 09:57:48 | 107 | 42,940 |
18.09.24 09:57:48 | 10 | 42,940 |
18.09.24 09:57:48 | 20 | 42,940 |
18.09.24 09:57:48 | 127 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:12 | 200 | 42,920 |
18.09.24 09:57:03 | 43 | 42,920 |
18.09.24 09:57:03 | 115 | 42,920 |
18.09.24 09:57:03 | 100 | 42,920 |
18.09.24 09:57:03 | 1 | 42,930 |
18.09.24 09:57:03 | 47 | 42,930 |
18.09.24 09:56:19 | 70 | 42,950 |
18.09.24 09:56:19 | 72 | 42,950 |
18.09.24 09:56:19 | 52 | 42,950 |
18.09.24 09:54:19 | 27 | 42,920 |
18.09.24 09:54:19 | 130 | 42,920 |
18.09.24 09:54:19 | 10 | 42,920 |
18.09.24 09:54:18 | 43 | 42,900 |
18.09.24 09:54:18 | 53 | 42,900 |
18.09.24 09:54:18 | 11 | 42,890 |