ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:18 | 10 | 42,890 |
18.09.24 09:54:18 | 26 | 42,890 |
18.09.24 09:54:18 | 123 | 42,890 |
18.09.24 09:54:18 | 150 | 42,880 |
18.09.24 09:54:18 | 10 | 42,880 |
18.09.24 09:54:18 | 10 | 42,880 |
18.09.24 09:54:18 | 127 | 42,880 |
18.09.24 09:54:04 | 112 | 42,900 |
18.09.24 09:54:04 | 36 | 42,900 |
18.09.24 09:54:04 | 10 | 42,900 |
18.09.24 09:54:04 | 17 | 42,900 |
18.09.24 09:54:04 | 183 | 42,900 |
18.09.24 09:54:04 | 10 | 42,900 |
18.09.24 09:53:59 | 7 | 42,910 |
18.09.24 09:53:59 | 11 | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:59 | 127 | 42,910 |
18.09.24 09:50:22 | 25 | 42,920 |
18.09.24 09:50:18 | 108 | 42,920 |
18.09.24 09:50:18 | 46 | 42,920 |
18.09.24 09:50:18 | 85 | 42,920 |
18.09.24 09:49:27 | 124 | 42,940 |
18.09.24 09:48:38 | 150 | 42,930 |
18.09.24 09:48:38 | 120 | 42,940 |
18.09.24 09:48:38 | 10 | 42,940 |
18.09.24 09:48:38 | 77 | 42,940 |
18.09.24 09:48:38 | 106 | 42,940 |
18.09.24 09:48:38 | 47 | 42,940 |
18.09.24 09:48:38 | 148 | 42,940 |
18.09.24 09:48:38 | 127 | 42,940 |
18.09.24 09:48:38 | 130 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:38 | 93 | 42,950 |
18.09.24 09:46:59 | 140 | 42,960 |
18.09.24 09:46:59 | 56 | 42,960 |
18.09.24 09:46:55 | 11 | 42,950 |
18.09.24 09:46:37 | 41 | 42,930 |
18.09.24 09:46:37 | 110 | 42,930 |
18.09.24 09:46:37 | 10 | 42,940 |
18.09.24 09:46:37 | 62 | 42,940 |
18.09.24 09:46:37 | 44 | 42,950 |
18.09.24 09:46:37 | 10 | 42,950 |
18.09.24 09:46:37 | 127 | 42,950 |
18.09.24 09:45:44 | 9 | 42,940 |
18.09.24 09:45:44 | 9 | 42,940 |
18.09.24 09:45:11 | 20 | 42,950 |
18.09.24 09:45:03 | 24 | 42,950 |