ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:27 | 56 | 43,030 |
18.09.24 09:17:27 | 104 | 43,030 |
18.09.24 09:17:18 | 121 | 43,040 |
18.09.24 09:17:18 | 127 | 43,030 |
18.09.24 09:17:18 | 650 | 43,030 |
18.09.24 09:17:18 | 15 | 43,030 |
18.09.24 09:17:18 | 11 | 43,030 |
18.09.24 09:17:18 | 113 | 43,020 |
18.09.24 09:17:18 | 130 | 43,020 |
18.09.24 09:17:18 | 140 | 43,020 |
18.09.24 09:17:18 | 10 | 43,010 |
18.09.24 09:17:18 | 1,00 Tsd. | 43,000 |
18.09.24 09:17:18 | 260 | 43,000 |
18.09.24 09:17:18 | 100 | 43,000 |
18.09.24 09:17:18 | 140 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:18 | 250 | 43,000 |
18.09.24 09:17:18 | 250 | 43,000 |
18.09.24 09:17:18 | 500 | 43,000 |
18.09.24 09:17:18 | 15 | 43,000 |
18.09.24 09:17:18 | 42 | 43,000 |
18.09.24 09:17:02 | 150 | 42,980 |
18.09.24 09:17:02 | 10 | 42,980 |
18.09.24 09:17:02 | 150 | 42,980 |
18.09.24 09:16:52 | 239 | 42,980 |
18.09.24 09:16:52 | 1 | 42,980 |
18.09.24 09:16:52 | 120 | 42,980 |
18.09.24 09:16:52 | 57 | 42,980 |
18.09.24 09:16:52 | 110 | 42,980 |
18.09.24 09:16:52 | 127 | 42,980 |
18.09.24 09:14:01 | 106 | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:01 | 127 | 42,970 |
18.09.24 09:14:01 | 140 | 42,960 |
18.09.24 09:14:01 | 127 | 42,970 |
18.09.24 09:14:01 | 10 | 42,970 |
18.09.24 09:14:00 | 113 | 42,980 |
18.09.24 09:13:56 | 100 | 42,960 |
18.09.24 09:12:44 | 200 | 42,950 |
18.09.24 09:12:44 | 127 | 42,950 |
18.09.24 09:12:44 | 114 | 42,970 |
18.09.24 09:12:44 | 19 | 42,980 |
18.09.24 09:11:28 | 111 | 42,960 |
18.09.24 09:11:28 | 127 | 42,960 |
18.09.24 09:10:58 | 73 | 42,970 |
18.09.24 09:10:58 | 73 | 42,980 |
18.09.24 09:10:58 | 150 | 42,980 |