ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:36 | 248 | 42,970 |
18.09.24 09:10:00 | 3 | 42,930 |
18.09.24 09:08:18 | 247 | 42,930 |
18.09.24 09:08:18 | 253 | 42,920 |
18.09.24 09:07:58 | 95 | 42,900 |
18.09.24 09:07:58 | 127 | 42,900 |
18.09.24 09:07:58 | 52 | 42,900 |
18.09.24 09:07:58 | 148 | 42,900 |
18.09.24 09:07:14 | 247 | 42,860 |
18.09.24 09:07:14 | 253 | 42,870 |
18.09.24 09:06:29 | 147 | 42,880 |
18.09.24 09:06:29 | 253 | 42,880 |
18.09.24 09:06:29 | 24 | 42,850 |
18.09.24 09:06:20 | 100 | 42,890 |
18.09.24 09:05:33 | 112 | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:33 | 11 | 42,890 |
18.09.24 09:05:33 | 112 | 42,890 |
18.09.24 09:05:33 | 147 | 42,890 |
18.09.24 09:05:33 | 75 | 42,890 |
18.09.24 09:05:33 | 52 | 42,890 |
18.09.24 09:05:33 | 150 | 42,890 |
18.09.24 09:05:33 | 124 | 42,890 |
18.09.24 09:05:33 | 47 | 42,860 |
18.09.24 09:05:19 | 47 | 42,900 |
18.09.24 09:05:19 | 15 | 42,900 |
18.09.24 09:04:30 | 40 | 42,950 |
18.09.24 09:04:30 | 4 | 42,950 |
18.09.24 09:04:30 | 3 | 42,950 |
18.09.24 09:04:30 | 94 | 42,960 |
18.09.24 09:04:30 | 117 | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:30 | 41 | 42,970 |
18.09.24 09:04:29 | 39 | 42,970 |
18.09.24 09:04:29 | 16 | 42,970 |
18.09.24 09:03:52 | 25 | 43,000 |
18.09.24 09:03:52 | 1 | 43,000 |
18.09.24 09:03:52 | 50 | 43,000 |
18.09.24 09:03:52 | 46 | 43,000 |
18.09.24 09:03:52 | 45 | 43,000 |
18.09.24 09:03:52 | 4 | 43,000 |
18.09.24 09:03:52 | 10 | 43,000 |
18.09.24 09:03:52 | 25 | 43,000 |
18.09.24 09:03:52 | 10 | 43,000 |
18.09.24 09:03:52 | 121 | 43,000 |
18.09.24 09:03:52 | 10 | 43,000 |
18.09.24 09:03:52 | 69 | 43,000 |