ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:52 | 15 | 43,000 |
18.09.24 09:03:52 | 100 | 43,000 |
18.09.24 09:03:52 | 2 | 43,000 |
18.09.24 09:03:52 | 9 | 43,000 |
18.09.24 09:03:52 | 9 | 43,000 |
18.09.24 09:03:52 | 73 | 43,010 |
18.09.24 09:03:52 | 7 | 43,010 |
18.09.24 09:03:52 | 73 | 43,020 |
18.09.24 09:03:52 | 73 | 43,020 |
18.09.24 09:03:52 | 114 | 43,040 |
18.09.24 09:03:52 | 130 | 43,040 |
18.09.24 09:03:52 | 10 | 43,040 |
18.09.24 09:03:52 | 55 | 43,030 |
18.09.24 09:03:52 | 150 | 43,030 |
18.09.24 09:03:07 | 48 | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:07 | 202 | 43,020 |
18.09.24 09:02:21 | 500 | 43,020 |
18.09.24 09:01:22 | 23 | 43,080 |
18.09.24 09:01:22 | 52 | 43,090 |
18.09.24 09:01:22 | 14 | 43,090 |
18.09.24 09:01:22 | 9 | 43,090 |
18.09.24 09:01:22 | 14 | 43,100 |
18.09.24 09:01:22 | 9 | 43,100 |
18.09.24 09:01:22 | 154 | 43,100 |
18.09.24 09:01:22 | 57 | 43,110 |
18.09.24 09:01:22 | 10 | 43,110 |
18.09.24 09:01:22 | 9 | 43,110 |
18.09.24 09:01:05 | 258 | 43,120 |
18.09.24 09:01:05 | 53 | 43,120 |
18.09.24 09:01:05 | 23 | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:30 | 10 | 43,090 |
18.09.24 09:00:30 | 9 | 43,090 |
18.09.24 09:00:30 | 13 | 43,090 |
18.09.24 09:00:30 | 100 | 43,090 |
18.09.24 09:00:26 | 62 | 43,110 |
18.09.24 09:00:26 | 62 | 43,110 |
18.09.24 09:00:25 | 23 | 43,100 |
18.09.24 09:00:25 | 58 | 43,100 |
18.09.24 09:00:25 | 4 | 43,100 |
18.09.24 09:00:25 | 25 | 43,100 |
18.09.24 09:00:25 | 581 | 43,100 |
18.09.24 09:00:25 | 76 | 43,100 |
18.09.24 09:00:25 | 28 | 43,100 |
18.09.24 09:00:25 | 61 | 43,100 |
18.09.24 09:00:25 | 2 | 43,100 |