ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:21 | 150 | 42,800 |
18.09.24 10:25:21 | 10 | 42,800 |
18.09.24 10:25:21 | 100 | 42,800 |
18.09.24 10:25:21 | 20 | 42,800 |
18.09.24 10:25:21 | 25 | 42,800 |
18.09.24 10:25:21 | 15 | 42,800 |
18.09.24 10:25:21 | 5 | 42,800 |
18.09.24 10:25:21 | 11 | 42,800 |
18.09.24 10:25:21 | 8 | 42,800 |
18.09.24 10:25:21 | 18 | 42,800 |
18.09.24 10:25:21 | 1 | 42,800 |
18.09.24 10:25:21 | 4 | 42,800 |
18.09.24 10:25:21 | 25 | 42,800 |
18.09.24 10:25:21 | 10 | 42,800 |
18.09.24 10:24:38 | 185 | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:38 | 22 | 42,810 |
18.09.24 10:24:38 | 133 | 42,810 |
18.09.24 10:22:01 | 109 | 42,830 |
18.09.24 10:22:01 | 191 | 42,830 |
18.09.24 10:21:40 | 127 | 42,830 |
18.09.24 10:21:40 | 39 | 42,830 |
18.09.24 10:21:26 | 102 | 42,820 |
18.09.24 10:21:26 | 98 | 42,820 |
18.09.24 10:20:47 | 200 | 42,850 |
18.09.24 10:20:28 | 12 | 42,840 |
18.09.24 10:20:03 | 35 | 42,830 |
18.09.24 10:20:03 | 34 | 42,830 |
18.09.24 10:20:03 | 124 | 42,830 |
18.09.24 10:20:03 | 115 | 42,830 |
18.09.24 10:20:03 | 32 | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:03 | 124 | 42,830 |
18.09.24 10:20:01 | 500 | 42,820 |
18.09.24 10:19:13 | 10 | 42,830 |
18.09.24 10:19:13 | 124 | 42,830 |
18.09.24 10:18:40 | 124 | 42,830 |
18.09.24 10:18:37 | 36 | 42,830 |
18.09.24 10:18:37 | 113 | 42,830 |
18.09.24 10:18:37 | 11 | 42,830 |
18.09.24 10:18:37 | 30 | 42,830 |
18.09.24 10:18:15 | 207 | 42,820 |
18.09.24 10:18:15 | 191 | 42,820 |
18.09.24 10:18:15 | 101 | 42,820 |
18.09.24 10:17:24 | 11 | 42,830 |
18.09.24 10:17:24 | 91 | 42,830 |
18.09.24 10:17:24 | 181 | 42,830 |