ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:54 | 88 | 42,720 |
18.09.24 17:18:54 | 150 | 42,720 |
18.09.24 17:18:54 | 14 | 42,720 |
18.09.24 17:18:47 | 48 | 42,720 |
18.09.24 17:18:47 | 95 | 42,720 |
18.09.24 17:18:47 | 20 | 42,720 |
18.09.24 17:18:47 | 130 | 42,720 |
18.09.24 17:18:47 | 150 | 42,720 |
18.09.24 17:18:47 | 156 | 42,720 |
18.09.24 17:18:47 | 10 | 42,720 |
18.09.24 17:18:47 | 140 | 42,720 |
18.09.24 17:18:47 | 150 | 42,720 |
18.09.24 17:18:47 | 150 | 42,720 |
18.09.24 17:18:47 | 150 | 42,720 |
18.09.24 17:18:39 | 59 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:51 | 166 | 42,700 |
18.09.24 17:17:51 | 57 | 42,700 |
18.09.24 17:17:51 | 57 | 42,700 |
18.09.24 17:17:51 | 305 | 42,690 |
18.09.24 17:17:51 | 208 | 42,690 |
18.09.24 17:17:21 | 39 | 42,680 |
18.09.24 17:17:21 | 35 | 42,680 |
18.09.24 17:17:02 | 13 | 42,690 |
18.09.24 17:17:02 | 130 | 42,690 |
18.09.24 17:17:02 | 450 | 42,690 |
18.09.24 17:17:02 | 198 | 42,690 |
18.09.24 17:17:02 | 10 | 42,690 |
18.09.24 17:17:02 | 7 | 42,710 |
18.09.24 17:17:02 | 723 | 42,710 |
18.09.24 17:17:02 | 154 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:02 | 420 | 42,710 |
18.09.24 17:17:02 | 1,30 Tsd. | 42,710 |
18.09.24 17:17:02 | 1,50 Tsd. | 42,710 |
18.09.24 17:17:02 | 10 | 42,710 |
18.09.24 17:17:02 | 115 | 42,710 |
18.09.24 17:17:02 | 169 | 42,710 |
18.09.24 17:17:02 | 150 | 42,710 |
18.09.24 17:17:02 | 136 | 42,710 |
18.09.24 17:17:02 | 125 | 42,710 |
18.09.24 17:17:02 | 33 | 42,710 |
18.09.24 17:17:02 | 133 | 42,710 |
18.09.24 17:17:02 | 32 | 42,710 |
18.09.24 17:15:15 | 250 | 42,690 |
18.09.24 17:15:15 | 150 | 42,690 |
18.09.24 17:14:22 | 48 | 42,680 |