ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:55 | 150 | 42,780 |
18.09.24 17:23:31 | 164 | 42,780 |
18.09.24 17:23:31 | 56 | 42,780 |
18.09.24 17:23:31 | 115 | 42,780 |
18.09.24 17:23:27 | 35 | 42,770 |
18.09.24 17:23:27 | 115 | 42,770 |
18.09.24 17:23:27 | 208 | 42,770 |
18.09.24 17:23:27 | 208 | 42,770 |
18.09.24 17:23:27 | 13 | 42,770 |
18.09.24 17:23:27 | 234 | 42,770 |
18.09.24 17:23:27 | 10 | 42,770 |
18.09.24 17:23:27 | 120 | 42,770 |
18.09.24 17:23:27 | 144 | 42,770 |
18.09.24 17:23:27 | 150 | 42,770 |
18.09.24 17:23:27 | 208 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:27 | 130 | 42,760 |
18.09.24 17:23:27 | 365 | 42,760 |
18.09.24 17:23:27 | 287 | 42,760 |
18.09.24 17:23:27 | 208 | 42,760 |
18.09.24 17:23:27 | 140 | 42,760 |
18.09.24 17:23:27 | 191 | 42,760 |
18.09.24 17:23:27 | 1,00 Tsd. | 42,760 |
18.09.24 17:23:27 | 325 | 42,760 |
18.09.24 17:23:27 | 866 | 42,760 |
18.09.24 17:22:37 | 515 | 42,770 |
18.09.24 17:22:33 | 146 | 42,780 |
18.09.24 17:22:33 | 208 | 42,780 |
18.09.24 17:22:33 | 144 | 42,780 |
18.09.24 17:22:33 | 46 | 42,780 |
18.09.24 17:22:33 | 111 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:33 | 10 | 42,780 |
18.09.24 17:22:33 | 166 | 42,780 |
18.09.24 17:22:30 | 116 | 42,770 |
18.09.24 17:22:30 | 66 | 42,770 |
18.09.24 17:22:30 | 10 | 42,770 |
18.09.24 17:22:30 | 140 | 42,770 |
18.09.24 17:22:30 | 325 | 42,770 |
18.09.24 17:22:30 | 10 | 42,770 |
18.09.24 17:22:30 | 22 | 42,770 |
18.09.24 17:22:30 | 1 | 42,770 |
18.09.24 17:22:23 | 4 | 42,760 |
18.09.24 17:22:23 | 130 | 42,760 |
18.09.24 17:22:23 | 1,43 Tsd. | 42,760 |
18.09.24 17:22:23 | 1,00 Tsd. | 42,760 |
18.09.24 17:22:23 | 154 | 42,760 |