ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 1,44 Tsd. | 42,770 |
18.09.24 17:35:11 | 243 | 42,770 |
18.09.24 17:35:11 | 1,47 Tsd. | 42,770 |
18.09.24 17:35:11 | 5 | 42,770 |
18.09.24 17:35:11 | 2,20 Tsd. | 42,770 |
18.09.24 17:35:11 | 54 | 42,770 |
18.09.24 17:35:11 | 624 | 42,770 |
18.09.24 17:35:11 | 51 | 42,770 |
18.09.24 17:35:11 | 1,54 Tsd. | 42,770 |
18.09.24 17:35:11 | 11,65 Tsd. | 42,770 |
18.09.24 17:35:11 | 6,44 Tsd. | 42,770 |
18.09.24 17:35:11 | 6 | 42,770 |
18.09.24 17:35:11 | 4,15 Tsd. | 42,770 |
18.09.24 17:35:11 | 37 | 42,770 |
18.09.24 17:35:11 | 2,14 Tsd. | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 255 | 42,770 |
18.09.24 17:35:11 | 4,59 Tsd. | 42,770 |
18.09.24 17:35:11 | 128 | 42,770 |
18.09.24 17:35:11 | 444 | 42,770 |
18.09.24 17:35:11 | 1,12 Tsd. | 42,770 |
18.09.24 17:35:11 | 834 | 42,770 |
18.09.24 17:35:11 | 47 | 42,770 |
18.09.24 17:35:11 | 325 | 42,770 |
18.09.24 17:35:11 | 294 | 42,770 |
18.09.24 17:35:11 | 98 | 42,770 |
18.09.24 17:35:11 | 1,55 Tsd. | 42,770 |
18.09.24 17:35:11 | 45 | 42,770 |
18.09.24 17:35:11 | 1,45 Tsd. | 42,770 |
18.09.24 17:35:11 | 28 | 42,770 |
18.09.24 17:35:11 | 5 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 1 | 42,770 |
18.09.24 17:35:11 | 16 | 42,770 |
18.09.24 17:35:11 | 927 | 42,770 |
18.09.24 17:35:11 | 1,09 Tsd. | 42,770 |
18.09.24 17:35:11 | 250 | 42,770 |
18.09.24 17:35:11 | 52 | 42,770 |
18.09.24 17:35:11 | 18,74 Tsd. | 42,770 |
18.09.24 17:35:11 | 1,33 Tsd. | 42,770 |
18.09.24 17:35:11 | 1,00 Tsd. | 42,770 |
18.09.24 17:35:11 | 100 | 42,770 |
18.09.24 17:35:11 | 205 | 42,770 |
18.09.24 17:35:11 | 235 | 42,770 |
18.09.24 17:35:11 | 831 | 42,770 |
18.09.24 17:35:11 | 1,53 Tsd. | 42,770 |
18.09.24 17:35:11 | 213 | 42,770 |