ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:10 | 86 | 43,140 |
19.09.24 09:00:10 | 120 | 43,140 |
19.09.24 09:00:10 | 152 | 43,140 |
19.09.24 09:00:10 | 365 | 43,140 |
19.09.24 09:00:10 | 88 | 43,140 |
19.09.24 09:00:10 | 88 | 43,140 |
19.09.24 09:00:10 | 87 | 43,140 |
19.09.24 09:00:10 | 88 | 43,140 |
19.09.24 09:00:10 | 88 | 43,140 |
19.09.24 09:00:10 | 88 | 43,140 |
19.09.24 09:00:10 | 312 | 43,140 |
19.09.24 09:00:10 | 20 | 43,140 |
19.09.24 09:00:10 | 32 | 43,140 |
19.09.24 09:00:10 | 88 | 43,140 |
19.09.24 09:00:10 | 148 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:10 | 120 | 43,140 |
19.09.24 09:00:10 | 32 | 43,140 |
19.09.24 09:00:10 | 116 | 43,140 |
19.09.24 09:00:10 | 145 | 43,140 |
19.09.24 09:00:10 | 143 | 43,140 |
19.09.24 09:00:10 | 155 | 43,140 |
19.09.24 09:00:10 | 129 | 43,140 |
19.09.24 09:00:10 | 169 | 43,140 |
19.09.24 09:00:10 | 12 | 43,140 |
19.09.24 09:00:10 | 200 | 43,140 |
19.09.24 09:00:10 | 10 | 43,140 |
19.09.24 09:00:10 | 31 | 43,140 |
19.09.24 09:00:10 | 4 | 43,140 |
19.09.24 09:00:10 | 4 | 43,140 |
19.09.24 09:00:10 | 7 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:10 | 291 | 43,140 |
19.09.24 09:00:10 | 3 | 43,140 |
19.09.24 09:00:10 | 2 | 43,140 |
19.09.24 09:00:10 | 22 | 43,140 |
19.09.24 09:00:10 | 89 | 43,140 |
19.09.24 09:00:10 | 212 | 43,140 |
19.09.24 09:00:10 | 72 | 43,140 |
19.09.24 09:00:10 | 10 | 43,140 |
19.09.24 09:00:10 | 60 | 43,140 |
19.09.24 09:00:10 | 48 | 43,140 |
19.09.24 09:00:10 | 52 | 43,140 |
19.09.24 09:00:10 | 18 | 43,140 |
19.09.24 09:00:10 | 45 | 43,140 |
19.09.24 09:00:10 | 31 | 43,140 |
19.09.24 09:00:10 | 1 | 43,140 |