ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:50 | 250 | 43,280 |
19.09.24 09:16:48 | 9 | 43,250 |
19.09.24 09:16:48 | 176 | 43,250 |
19.09.24 09:16:41 | 400 | 43,220 |
19.09.24 09:16:41 | 50 | 43,220 |
19.09.24 09:16:41 | 100 | 43,220 |
19.09.24 09:16:37 | 283 | 43,190 |
19.09.24 09:16:37 | 92 | 43,190 |
19.09.24 09:16:14 | 29 | 43,190 |
19.09.24 09:16:14 | 36 | 43,190 |
19.09.24 09:15:15 | 29 | 43,180 |
19.09.24 09:15:02 | 31 | 43,180 |
19.09.24 09:15:00 | 95 | 43,210 |
19.09.24 09:15:00 | 33 | 43,210 |
19.09.24 09:15:00 | 10 | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:00 | 69 | 43,210 |
19.09.24 09:15:00 | 28 | 43,210 |
19.09.24 09:15:00 | 126 | 43,220 |
19.09.24 09:15:00 | 31 | 43,220 |
19.09.24 09:13:32 | 100 | 43,130 |
19.09.24 09:13:32 | 15 | 43,130 |
19.09.24 09:13:27 | 130 | 43,130 |
19.09.24 09:13:27 | 32 | 43,120 |
19.09.24 09:13:27 | 96 | 43,120 |
19.09.24 09:13:27 | 108 | 43,120 |
19.09.24 09:13:27 | 53 | 43,120 |
19.09.24 09:13:27 | 111 | 43,120 |
19.09.24 09:13:27 | 108 | 43,110 |
19.09.24 09:13:27 | 10 | 43,110 |
19.09.24 09:13:18 | 500 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:45 | 20 | 43,090 |
19.09.24 09:11:45 | 60 | 43,090 |
19.09.24 09:10:25 | 100 | 43,100 |
19.09.24 09:10:13 | 40 | 43,080 |
19.09.24 09:09:54 | 79 | 43,070 |
19.09.24 09:09:54 | 107 | 43,070 |
19.09.24 09:09:54 | 5 | 43,070 |
19.09.24 09:09:51 | 100 | 43,080 |
19.09.24 09:09:49 | 79 | 43,070 |
19.09.24 09:09:43 | 36 | 43,080 |
19.09.24 09:09:43 | 43 | 43,080 |
19.09.24 09:09:37 | 87 | 43,080 |
19.09.24 09:09:35 | 254 | 43,100 |
19.09.24 09:09:35 | 79 | 43,100 |
19.09.24 09:09:17 | 200 | 43,110 |