ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:17 | 86 | 43,100 |
19.09.24 09:09:17 | 34 | 43,100 |
19.09.24 09:09:17 | 15 | 43,100 |
19.09.24 09:08:58 | 86 | 43,100 |
19.09.24 09:08:05 | 9 | 43,060 |
19.09.24 09:08:03 | 36 | 43,050 |
19.09.24 09:07:51 | 25 | 43,050 |
19.09.24 09:07:51 | 16 | 43,050 |
19.09.24 09:07:51 | 150 | 43,050 |
19.09.24 09:07:51 | 25 | 43,050 |
19.09.24 09:07:05 | 140 | 43,060 |
19.09.24 09:07:05 | 29 | 43,060 |
19.09.24 09:07:05 | 37 | 43,060 |
19.09.24 09:07:04 | 9 | 43,070 |
19.09.24 09:06:26 | 80 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:24 | 8 | 43,050 |
19.09.24 09:06:24 | 500 | 43,050 |
19.09.24 09:02:50 | 53 | 43,120 |
19.09.24 09:02:50 | 10 | 43,130 |
19.09.24 09:02:50 | 137 | 43,130 |
19.09.24 09:01:04 | 10 | 43,180 |
19.09.24 09:01:04 | 10 | 43,180 |
19.09.24 09:00:35 | 83 | 43,150 |
19.09.24 09:00:35 | 17 | 43,150 |
19.09.24 09:00:10 | 10 | 43,140 |
19.09.24 09:00:10 | 129 | 43,140 |
19.09.24 09:00:10 | 106 | 43,140 |
19.09.24 09:00:10 | 265 | 43,140 |
19.09.24 09:00:10 | 106 | 43,140 |
19.09.24 09:00:10 | 106 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:10 | 53 | 43,140 |
19.09.24 09:00:10 | 115 | 43,140 |
19.09.24 09:00:10 | 150 | 43,140 |
19.09.24 09:00:10 | 76 | 43,140 |
19.09.24 09:00:10 | 63 | 43,140 |
19.09.24 09:00:10 | 260 | 43,140 |
19.09.24 09:00:10 | 290 | 43,140 |
19.09.24 09:00:10 | 113 | 43,140 |
19.09.24 09:00:10 | 90 | 43,140 |
19.09.24 09:00:10 | 64 | 43,140 |
19.09.24 09:00:10 | 162 | 43,140 |
19.09.24 09:00:10 | 60 | 43,140 |
19.09.24 09:00:10 | 3 | 43,140 |
19.09.24 09:00:10 | 80 | 43,140 |
19.09.24 09:00:10 | 68 | 43,140 |