ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:37 | 140 | 43,240 |
19.09.24 10:01:21 | 140 | 43,200 |
19.09.24 10:01:21 | 62 | 43,200 |
19.09.24 10:01:21 | 88 | 43,200 |
19.09.24 10:01:21 | 48 | 43,210 |
19.09.24 10:01:21 | 102 | 43,210 |
19.09.24 10:01:03 | 17 | 43,220 |
19.09.24 10:01:02 | 114 | 43,220 |
19.09.24 10:01:02 | 70 | 43,220 |
19.09.24 10:01:02 | 115 | 43,210 |
19.09.24 10:00:39 | 98 | 43,210 |
19.09.24 10:00:39 | 100 | 43,210 |
19.09.24 09:59:03 | 59 | 43,200 |
19.09.24 09:58:50 | 22 | 43,190 |
19.09.24 09:58:50 | 109 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:50 | 21 | 43,200 |
19.09.24 09:58:39 | 21 | 43,210 |
19.09.24 09:58:25 | 21 | 43,220 |
19.09.24 09:58:25 | 26 | 43,220 |
19.09.24 09:58:25 | 265 | 43,230 |
19.09.24 09:58:25 | 23 | 43,230 |
19.09.24 09:58:25 | 22 | 43,240 |
19.09.24 09:58:25 | 41 | 43,240 |
19.09.24 09:57:15 | 10 | 43,210 |
19.09.24 09:55:56 | 125 | 43,200 |
19.09.24 09:55:10 | 8 | 43,190 |
19.09.24 09:55:05 | 3 | 43,180 |
19.09.24 09:55:05 | 119 | 43,180 |
19.09.24 09:53:11 | 30 | 43,170 |
19.09.24 09:53:11 | 70 | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:30 | 95 | 43,170 |
19.09.24 09:49:52 | 13 | 43,160 |
19.09.24 09:49:52 | 25 | 43,160 |
19.09.24 09:49:52 | 112 | 43,160 |
19.09.24 09:49:02 | 70 | 43,170 |
19.09.24 09:49:02 | 223 | 43,140 |
19.09.24 09:48:49 | 16 | 43,130 |
19.09.24 09:48:49 | 99 | 43,130 |
19.09.24 09:48:49 | 23 | 43,130 |
19.09.24 09:48:22 | 50 | 43,150 |
19.09.24 09:48:11 | 51 | 43,160 |
19.09.24 09:47:58 | 6 | 43,170 |
19.09.24 09:47:58 | 66 | 43,190 |
19.09.24 09:47:58 | 10 | 43,190 |
19.09.24 09:47:58 | 220 | 43,190 |