ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:10 | 3 | 43,140 |
19.09.24 09:00:10 | 1 | 43,140 |
19.09.24 09:00:10 | 3 | 43,140 |
19.09.24 09:00:10 | 1 | 43,140 |
19.09.24 09:00:10 | 5 | 43,140 |
19.09.24 09:00:10 | 5 | 43,140 |
18.09.24 17:36:51 | 5 | 42,770 |
18.09.24 17:36:51 | 5 | 42,770 |
18.09.24 17:35:11 | 31 | 42,770 |
18.09.24 17:35:11 | 231 | 42,770 |
18.09.24 17:35:11 | 81 | 42,770 |
18.09.24 17:35:11 | 227 | 42,770 |
18.09.24 17:35:11 | 236 | 42,770 |
18.09.24 17:35:11 | 425 | 42,770 |
18.09.24 17:35:11 | 655 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 543 | 42,770 |
18.09.24 17:35:11 | 126 | 42,770 |
18.09.24 17:35:11 | 409 | 42,770 |
18.09.24 17:35:11 | 903 | 42,770 |
18.09.24 17:35:11 | 428 | 42,770 |
18.09.24 17:35:11 | 58 | 42,770 |
18.09.24 17:35:11 | 310 | 42,770 |
18.09.24 17:35:11 | 3,03 Tsd. | 42,770 |
18.09.24 17:35:11 | 702 | 42,770 |
18.09.24 17:35:11 | 130 | 42,770 |
18.09.24 17:35:11 | 273 | 42,770 |
18.09.24 17:35:11 | 27 | 42,770 |
18.09.24 17:35:11 | 378 | 42,770 |
18.09.24 17:35:11 | 206 | 42,770 |
18.09.24 17:35:11 | 16 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 117 | 42,770 |
18.09.24 17:35:11 | 1 | 42,770 |
18.09.24 17:35:11 | 2,42 Tsd. | 42,770 |
18.09.24 17:35:11 | 3,10 Tsd. | 42,770 |
18.09.24 17:35:11 | 510 | 42,770 |
18.09.24 17:35:11 | 1,99 Tsd. | 42,770 |
18.09.24 17:35:11 | 2,15 Tsd. | 42,770 |
18.09.24 17:35:11 | 1,31 Tsd. | 42,770 |
18.09.24 17:35:11 | 138 | 42,770 |
18.09.24 17:35:11 | 24 | 42,770 |
18.09.24 17:35:11 | 59 | 42,770 |
18.09.24 17:35:11 | 143 | 42,770 |
18.09.24 17:35:11 | 796 | 42,770 |
18.09.24 17:35:11 | 146 | 42,770 |
18.09.24 17:35:11 | 163 | 42,770 |