ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 1,16 Tsd. | 42,770 |
18.09.24 17:35:11 | 275 | 42,770 |
18.09.24 17:35:11 | 4,05 Tsd. | 42,770 |
18.09.24 17:35:11 | 1,64 Tsd. | 42,770 |
18.09.24 17:35:11 | 13 | 42,770 |
18.09.24 17:35:11 | 151 | 42,770 |
18.09.24 17:35:11 | 156 | 42,770 |
18.09.24 17:35:11 | 1,52 Tsd. | 42,770 |
18.09.24 17:35:11 | 353 | 42,770 |
18.09.24 17:35:11 | 652 | 42,770 |
18.09.24 17:35:11 | 204 | 42,770 |
18.09.24 17:35:11 | 631 | 42,770 |
18.09.24 17:35:11 | 2,48 Tsd. | 42,770 |
18.09.24 17:35:11 | 406 | 42,770 |
18.09.24 17:35:11 | 269 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 3,37 Tsd. | 42,770 |
18.09.24 17:35:11 | 2,51 Tsd. | 42,770 |
18.09.24 17:35:11 | 161 | 42,770 |
18.09.24 17:35:11 | 2,40 Tsd. | 42,770 |
18.09.24 17:35:11 | 166 | 42,770 |
18.09.24 17:35:11 | 79 | 42,770 |
18.09.24 17:35:11 | 608 | 42,770 |
18.09.24 17:35:11 | 709 | 42,770 |
18.09.24 17:35:11 | 107 | 42,770 |
18.09.24 17:35:11 | 468 | 42,770 |
18.09.24 17:35:11 | 2,45 Tsd. | 42,770 |
18.09.24 17:35:11 | 864 | 42,770 |
18.09.24 17:35:11 | 5 | 42,770 |
18.09.24 17:35:11 | 2,48 Tsd. | 42,770 |
18.09.24 17:35:11 | 146 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 146 | 42,770 |
18.09.24 17:35:11 | 146 | 42,770 |
18.09.24 17:35:11 | 146 | 42,770 |
18.09.24 17:35:11 | 18 | 42,770 |
18.09.24 17:35:11 | 2,68 Tsd. | 42,770 |
18.09.24 17:35:11 | 521 | 42,770 |
18.09.24 17:35:11 | 440 | 42,770 |
18.09.24 17:35:11 | 248 | 42,770 |
18.09.24 17:35:11 | 4,12 Tsd. | 42,770 |
18.09.24 17:35:11 | 33 | 42,770 |
18.09.24 17:35:11 | 182 | 42,770 |
18.09.24 17:35:11 | 2 | 42,770 |
18.09.24 17:35:11 | 721 | 42,770 |
18.09.24 17:35:11 | 585 | 42,770 |
18.09.24 17:35:11 | 749 | 42,770 |