ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 695 | 42,770 |
18.09.24 17:35:11 | 947 | 42,770 |
18.09.24 17:35:11 | 102 | 42,770 |
18.09.24 17:35:11 | 47 | 42,770 |
18.09.24 17:35:11 | 11 | 42,770 |
18.09.24 17:35:11 | 4 | 42,770 |
18.09.24 17:35:11 | 108 | 42,770 |
18.09.24 17:35:11 | 192 | 42,770 |
18.09.24 17:35:11 | 567 | 42,770 |
18.09.24 17:35:11 | 130 | 42,770 |
18.09.24 17:35:11 | 13 | 42,770 |
18.09.24 17:35:11 | 7 | 42,770 |
18.09.24 17:35:11 | 244 | 42,770 |
18.09.24 17:35:11 | 1,16 Tsd. | 42,770 |
18.09.24 17:35:11 | 16 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 63 | 42,770 |
18.09.24 17:35:11 | 667 | 42,770 |
18.09.24 17:35:11 | 512 | 42,770 |
18.09.24 17:35:11 | 18 | 42,770 |
18.09.24 17:35:11 | 36 | 42,770 |
18.09.24 17:35:11 | 47 | 42,770 |
18.09.24 17:35:11 | 29 | 42,770 |
18.09.24 17:35:11 | 42 | 42,770 |
18.09.24 17:35:11 | 1 | 42,770 |
18.09.24 17:35:11 | 2,07 Tsd. | 42,770 |
18.09.24 17:35:11 | 211 | 42,770 |
18.09.24 17:35:11 | 165 | 42,770 |
18.09.24 17:29:19 | 208 | 42,730 |
18.09.24 17:29:19 | 10 | 42,730 |
18.09.24 17:29:19 | 208 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:19 | 164 | 42,730 |
18.09.24 17:29:12 | 31 | 42,740 |
18.09.24 17:29:12 | 165 | 42,740 |
18.09.24 17:28:26 | 208 | 42,740 |
18.09.24 17:28:05 | 1 | 42,750 |
18.09.24 17:27:36 | 154 | 42,760 |
18.09.24 17:27:36 | 254 | 42,760 |
18.09.24 17:27:36 | 2 | 42,760 |
18.09.24 17:27:32 | 37 | 42,760 |
18.09.24 17:27:32 | 10 | 42,760 |
18.09.24 17:27:32 | 161 | 42,760 |
18.09.24 17:27:32 | 154 | 42,770 |
18.09.24 17:27:32 | 84 | 42,760 |
18.09.24 17:27:32 | 37 | 42,760 |
18.09.24 17:27:32 | 99 | 42,760 |