ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:23 | 234 | 42,760 |
18.09.24 17:22:23 | 113 | 42,760 |
18.09.24 17:22:23 | 172 | 42,760 |
18.09.24 17:22:23 | 150 | 42,760 |
18.09.24 17:22:23 | 142 | 42,760 |
18.09.24 17:22:23 | 166 | 42,760 |
18.09.24 17:22:23 | 31 | 42,760 |
18.09.24 17:22:23 | 33 | 42,760 |
18.09.24 17:22:23 | 27 | 42,760 |
18.09.24 17:22:23 | 77 | 42,760 |
18.09.24 17:22:23 | 32 | 42,750 |
18.09.24 17:22:23 | 35 | 42,750 |
18.09.24 17:22:23 | 10 | 42,750 |
18.09.24 17:22:23 | 208 | 42,750 |
18.09.24 17:21:51 | 208 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:49 | 4 | 42,740 |
18.09.24 17:21:39 | 208 | 42,740 |
18.09.24 17:21:37 | 52 | 42,740 |
18.09.24 17:21:36 | 16 | 42,730 |
18.09.24 17:21:36 | 150 | 42,730 |
18.09.24 17:21:28 | 8 | 42,720 |
18.09.24 17:21:28 | 164 | 42,720 |
18.09.24 17:21:28 | 37 | 42,720 |
18.09.24 17:21:28 | 37 | 42,720 |
18.09.24 17:21:28 | 35 | 42,720 |
18.09.24 17:21:28 | 139 | 42,720 |
18.09.24 17:21:28 | 166 | 42,720 |
18.09.24 17:21:28 | 290 | 42,720 |
18.09.24 17:21:16 | 57 | 42,710 |
18.09.24 17:21:07 | 33 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:07 | 150 | 42,710 |
18.09.24 17:21:07 | 180 | 42,710 |
18.09.24 17:21:07 | 350 | 42,710 |
18.09.24 17:21:07 | 13 | 42,710 |
18.09.24 17:21:07 | 309 | 42,710 |
18.09.24 17:20:57 | 138 | 42,720 |
18.09.24 17:20:57 | 158 | 42,720 |
18.09.24 17:20:57 | 166 | 42,720 |
18.09.24 17:20:57 | 148 | 42,720 |
18.09.24 17:20:57 | 410 | 42,720 |
18.09.24 17:20:14 | 144 | 42,730 |
18.09.24 17:19:56 | 164 | 42,740 |
18.09.24 17:19:56 | 2 | 42,740 |
18.09.24 17:19:56 | 428 | 42,740 |
18.09.24 17:19:56 | 20 | 42,740 |