ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:22 | 133 | 42,680 |
18.09.24 17:14:18 | 18 | 42,670 |
18.09.24 17:14:16 | 1 | 42,660 |
18.09.24 17:14:16 | 140 | 42,660 |
18.09.24 17:14:13 | 150 | 42,660 |
18.09.24 17:14:13 | 126 | 42,660 |
18.09.24 17:14:13 | 166 | 42,660 |
18.09.24 17:14:13 | 10 | 42,660 |
18.09.24 17:14:13 | 119 | 42,660 |
18.09.24 17:14:02 | 1 | 42,660 |
18.09.24 17:14:02 | 66 | 42,660 |
18.09.24 17:13:50 | 7 | 42,650 |
18.09.24 17:11:11 | 74 | 42,630 |
18.09.24 17:09:44 | 100 | 42,640 |
18.09.24 17:09:44 | 30 | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:44 | 52 | 42,640 |
18.09.24 17:08:10 | 166 | 42,630 |
18.09.24 17:08:03 | 55 | 42,640 |
18.09.24 17:08:03 | 47 | 42,640 |
18.09.24 17:07:32 | 458 | 42,650 |
18.09.24 17:07:32 | 10 | 42,650 |
18.09.24 17:07:32 | 170 | 42,650 |
18.09.24 17:07:32 | 117 | 42,650 |
18.09.24 17:07:32 | 161 | 42,650 |
18.09.24 17:07:32 | 74 | 42,650 |
18.09.24 17:07:32 | 166 | 42,650 |
18.09.24 17:06:52 | 81 | 42,660 |
18.09.24 17:06:52 | 99 | 42,660 |
18.09.24 17:06:52 | 67 | 42,660 |
18.09.24 17:05:14 | 56 | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:00 | 172 | 42,650 |
18.09.24 17:02:50 | 150 | 42,650 |
18.09.24 17:02:50 | 133 | 42,650 |
18.09.24 17:02:44 | 52 | 42,640 |
18.09.24 17:02:44 | 28 | 42,640 |
18.09.24 17:02:44 | 124 | 42,640 |
18.09.24 17:02:01 | 140 | 42,650 |
18.09.24 17:02:01 | 29 | 42,650 |
18.09.24 17:00:15 | 61 | 42,650 |
18.09.24 17:00:15 | 150 | 42,650 |
18.09.24 17:00:15 | 50 | 42,650 |
18.09.24 17:00:15 | 133 | 42,650 |
18.09.24 17:00:15 | 10 | 42,650 |
18.09.24 17:00:15 | 5 | 42,650 |
18.09.24 17:00:01 | 37 | 42,650 |