ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:47 | 7 | 43,170 |
19.09.24 09:29:54 | 30 | 43,190 |
19.09.24 09:29:54 | 124 | 43,190 |
19.09.24 09:28:34 | 14 | 43,220 |
19.09.24 09:28:30 | 30 | 43,220 |
19.09.24 09:28:30 | 4 | 43,230 |
19.09.24 09:28:30 | 110 | 43,230 |
19.09.24 09:28:30 | 63 | 43,230 |
19.09.24 09:28:30 | 52 | 43,230 |
19.09.24 09:28:16 | 232 | 43,240 |
19.09.24 09:27:00 | 133 | 43,260 |
19.09.24 09:27:00 | 27 | 43,260 |
19.09.24 09:27:00 | 102 | 43,260 |
19.09.24 09:25:22 | 61 | 43,270 |
19.09.24 09:25:19 | 127 | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:19 | 66 | 43,280 |
19.09.24 09:25:19 | 86 | 43,280 |
19.09.24 09:23:49 | 212 | 43,310 |
19.09.24 09:22:38 | 112 | 43,320 |
19.09.24 09:22:38 | 43 | 43,320 |
19.09.24 09:22:20 | 250 | 43,320 |
19.09.24 09:21:29 | 100 | 43,320 |
19.09.24 09:20:15 | 97 | 43,320 |
19.09.24 09:20:15 | 26 | 43,320 |
19.09.24 09:20:15 | 68 | 43,320 |
19.09.24 09:20:15 | 25 | 43,340 |
19.09.24 09:20:15 | 72 | 43,340 |
19.09.24 09:20:15 | 10 | 43,340 |
19.09.24 09:20:15 | 27 | 43,340 |
19.09.24 09:20:05 | 74 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:52 | 43 | 43,360 |
19.09.24 09:19:51 | 300 | 43,340 |
19.09.24 09:19:02 | 134 | 43,300 |
19.09.24 09:18:55 | 22 | 43,280 |
19.09.24 09:18:49 | 90 | 43,280 |
19.09.24 09:17:56 | 55 | 43,260 |
19.09.24 09:17:56 | 46 | 43,260 |
19.09.24 09:17:56 | 95 | 43,260 |
19.09.24 09:17:50 | 108 | 43,260 |
19.09.24 09:17:50 | 10 | 43,260 |
19.09.24 09:17:50 | 97 | 43,260 |
19.09.24 09:17:50 | 47 | 43,260 |
19.09.24 09:17:50 | 124 | 43,260 |
19.09.24 09:17:50 | 148 | 43,280 |
19.09.24 09:17:50 | 212 | 43,280 |