ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:53 | 50 | 43,190 |
19.09.24 09:47:17 | 82 | 43,190 |
19.09.24 09:47:17 | 127 | 43,190 |
19.09.24 09:47:17 | 97 | 43,180 |
19.09.24 09:47:17 | 114 | 43,180 |
19.09.24 09:47:17 | 127 | 43,180 |
19.09.24 09:47:17 | 10 | 43,180 |
19.09.24 09:45:25 | 138 | 43,190 |
19.09.24 09:45:25 | 23 | 43,190 |
19.09.24 09:43:26 | 10 | 43,160 |
19.09.24 09:43:26 | 17 | 43,160 |
19.09.24 09:43:24 | 200 | 43,130 |
19.09.24 09:40:17 | 25 | 43,170 |
19.09.24 09:40:17 | 4 | 43,170 |
19.09.24 09:40:17 | 77 | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:09 | 25 | 43,170 |
19.09.24 09:39:37 | 21 | 43,170 |
19.09.24 09:39:27 | 59 | 43,180 |
19.09.24 09:39:27 | 25 | 43,180 |
19.09.24 09:39:27 | 10 | 43,190 |
19.09.24 09:39:27 | 138 | 43,190 |
19.09.24 09:39:27 | 26 | 43,190 |
19.09.24 09:38:46 | 10 | 43,200 |
19.09.24 09:38:46 | 94 | 43,200 |
19.09.24 09:38:46 | 109 | 43,210 |
19.09.24 09:38:46 | 255 | 43,200 |
19.09.24 09:38:46 | 183 | 43,200 |
19.09.24 09:38:46 | 112 | 43,200 |
19.09.24 09:38:46 | 220 | 43,200 |
19.09.24 09:38:46 | 97 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:46 | 133 | 43,200 |
19.09.24 09:38:05 | 18 | 43,190 |
19.09.24 09:38:05 | 2 | 43,190 |
19.09.24 09:38:05 | 98 | 43,190 |
19.09.24 09:35:04 | 95 | 43,190 |
19.09.24 09:35:04 | 93 | 43,200 |
19.09.24 09:35:04 | 60 | 43,190 |
19.09.24 09:32:57 | 63 | 43,180 |
19.09.24 09:32:45 | 55 | 43,150 |
19.09.24 09:32:45 | 37 | 43,150 |
19.09.24 09:31:54 | 249 | 43,170 |
19.09.24 09:31:06 | 18 | 43,180 |
19.09.24 09:31:01 | 38 | 43,180 |
19.09.24 09:30:52 | 60 | 43,150 |
19.09.24 09:30:51 | 98 | 43,160 |