ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:11 | 128 | 42,720 |
18.09.24 13:10:11 | 128 | 42,710 |
18.09.24 13:10:11 | 140 | 42,710 |
18.09.24 13:07:59 | 112 | 42,700 |
18.09.24 13:07:59 | 89 | 42,700 |
18.09.24 13:07:59 | 57 | 42,700 |
18.09.24 13:07:59 | 114 | 42,690 |
18.09.24 13:07:59 | 128 | 42,690 |
18.09.24 13:06:52 | 112 | 42,680 |
18.09.24 13:04:40 | 4 | 42,690 |
18.09.24 13:03:26 | 52 | 42,690 |
18.09.24 13:01:13 | 43 | 42,680 |
18.09.24 13:01:13 | 85 | 42,680 |
18.09.24 13:01:09 | 57 | 42,700 |
18.09.24 13:01:09 | 126 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:09 | 128 | 42,700 |
18.09.24 13:01:09 | 128 | 42,710 |
18.09.24 13:01:09 | 113 | 42,710 |
18.09.24 13:01:09 | 126 | 42,710 |
18.09.24 13:01:09 | 66 | 42,710 |
18.09.24 13:01:09 | 62 | 42,710 |
18.09.24 13:00:42 | 60 | 42,720 |
18.09.24 12:59:03 | 50 | 42,720 |
18.09.24 12:57:19 | 32 | 42,720 |
18.09.24 12:56:51 | 84 | 42,730 |
18.09.24 12:56:51 | 191 | 42,730 |
18.09.24 12:56:51 | 97 | 42,730 |
18.09.24 12:56:51 | 128 | 42,730 |
18.09.24 12:54:02 | 5 | 42,700 |
18.09.24 12:52:47 | 52 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:47 | 53 | 42,700 |
18.09.24 12:51:43 | 57 | 42,690 |
18.09.24 12:50:09 | 9 | 42,710 |
18.09.24 12:50:09 | 127 | 42,710 |
18.09.24 12:50:09 | 106 | 42,710 |
18.09.24 12:50:09 | 27 | 42,710 |
18.09.24 12:50:09 | 100 | 42,710 |
18.09.24 12:50:09 | 128 | 42,710 |
18.09.24 12:49:13 | 12 | 42,700 |
18.09.24 12:49:13 | 200 | 42,700 |
18.09.24 12:49:05 | 113 | 42,710 |
18.09.24 12:49:05 | 125 | 42,710 |
18.09.24 12:49:05 | 54 | 42,710 |
18.09.24 12:49:02 | 200 | 42,720 |
18.09.24 12:49:02 | 89 | 42,720 |