ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:46 | 129 | 42,660 |
18.09.24 15:33:44 | 48 | 42,670 |
18.09.24 15:33:44 | 25 | 42,670 |
18.09.24 15:33:44 | 159 | 42,670 |
18.09.24 15:33:30 | 3 | 42,650 |
18.09.24 15:33:30 | 52 | 42,650 |
18.09.24 15:33:24 | 52 | 42,640 |
18.09.24 15:33:01 | 191 | 42,640 |
18.09.24 15:33:01 | 25 | 42,640 |
18.09.24 15:31:54 | 36 | 42,660 |
18.09.24 15:31:54 | 500 | 42,650 |
18.09.24 15:31:54 | 25 | 42,650 |
18.09.24 15:31:53 | 57 | 42,660 |
18.09.24 15:31:53 | 52 | 42,660 |
18.09.24 15:31:53 | 800 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:53 | 11 | 42,660 |
18.09.24 15:31:25 | 4 | 42,680 |
18.09.24 15:30:45 | 147 | 42,700 |
18.09.24 15:30:45 | 129 | 42,700 |
18.09.24 15:30:37 | 52 | 42,690 |
18.09.24 15:30:08 | 148 | 42,690 |
18.09.24 15:30:08 | 96 | 42,690 |
18.09.24 15:30:08 | 300 | 42,690 |
18.09.24 15:30:06 | 129 | 42,700 |
18.09.24 15:30:04 | 39 | 42,700 |
18.09.24 15:30:04 | 128 | 42,700 |
18.09.24 15:30:04 | 235 | 42,700 |
18.09.24 15:30:04 | 10 | 42,700 |
18.09.24 15:30:04 | 57 | 42,700 |
18.09.24 15:30:04 | 50 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:04 | 2 | 42,700 |
18.09.24 15:26:21 | 2 | 42,710 |
18.09.24 15:22:38 | 23 | 42,700 |
18.09.24 15:21:34 | 10 | 42,690 |
18.09.24 15:21:34 | 150 | 42,690 |
18.09.24 15:20:01 | 200 | 42,690 |
18.09.24 15:20:01 | 10 | 42,690 |
18.09.24 15:20:01 | 79 | 42,690 |
18.09.24 15:17:37 | 4 | 42,690 |
18.09.24 15:17:37 | 2 | 42,690 |
18.09.24 15:16:47 | 65 | 42,690 |
18.09.24 15:16:07 | 54 | 42,690 |
18.09.24 15:15:09 | 63 | 42,700 |
18.09.24 15:15:09 | 52 | 42,700 |
18.09.24 15:15:05 | 60 | 42,690 |