ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:05 | 34 | 42,570 |
18.09.24 16:16:05 | 114 | 42,570 |
18.09.24 16:16:05 | 40 | 42,570 |
18.09.24 16:15:47 | 60 | 42,560 |
18.09.24 16:15:29 | 129 | 42,550 |
18.09.24 16:15:29 | 5 | 42,550 |
18.09.24 16:15:29 | 46 | 42,550 |
18.09.24 16:15:29 | 4 | 42,550 |
18.09.24 16:15:29 | 40 | 42,550 |
18.09.24 16:15:28 | 234 | 42,560 |
18.09.24 16:15:08 | 177 | 42,580 |
18.09.24 16:15:08 | 190 | 42,580 |
18.09.24 16:15:08 | 180 | 42,580 |
18.09.24 16:15:08 | 177 | 42,580 |
18.09.24 16:15:05 | 17 | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:05 | 133 | 42,570 |
18.09.24 16:15:05 | 177 | 42,570 |
18.09.24 16:15:05 | 147 | 42,560 |
18.09.24 16:15:05 | 177 | 42,560 |
18.09.24 16:15:05 | 158 | 42,570 |
18.09.24 16:15:05 | 2 | 42,570 |
18.09.24 16:15:05 | 150 | 42,570 |
18.09.24 16:14:06 | 124 | 42,560 |
18.09.24 16:14:06 | 129 | 42,560 |
18.09.24 16:13:54 | 19 | 42,560 |
18.09.24 16:13:54 | 31 | 42,560 |
18.09.24 16:13:30 | 235 | 42,570 |
18.09.24 16:13:30 | 28 | 42,570 |
18.09.24 16:13:30 | 35 | 42,570 |
18.09.24 16:13:30 | 400 | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:30 | 42 | 42,570 |
18.09.24 16:13:28 | 58 | 42,590 |
18.09.24 16:13:28 | 142 | 42,590 |
18.09.24 16:13:16 | 170 | 42,580 |
18.09.24 16:13:16 | 56 | 42,580 |
18.09.24 16:13:16 | 77 | 42,580 |
18.09.24 16:13:16 | 168 | 42,580 |
18.09.24 16:13:16 | 142 | 42,580 |
18.09.24 16:13:16 | 147 | 42,580 |
18.09.24 16:12:02 | 50 | 42,580 |
18.09.24 16:11:52 | 5 | 42,590 |
18.09.24 16:11:52 | 29 | 42,590 |
18.09.24 16:11:24 | 142 | 42,610 |
18.09.24 16:11:16 | 142 | 42,610 |
18.09.24 16:11:12 | 142 | 42,610 |