ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:52 | 161 | 42,620 |
18.09.24 16:42:52 | 63 | 42,620 |
18.09.24 16:42:52 | 177 | 42,620 |
18.09.24 16:42:52 | 14 | 42,610 |
18.09.24 16:42:47 | 12 | 42,600 |
18.09.24 16:42:47 | 82 | 42,600 |
18.09.24 16:42:47 | 225 | 42,600 |
18.09.24 16:42:47 | 133 | 42,600 |
18.09.24 16:42:47 | 13 | 42,600 |
18.09.24 16:42:47 | 15 | 42,600 |
18.09.24 16:42:47 | 3 | 42,600 |
18.09.24 16:42:32 | 37 | 42,610 |
18.09.24 16:42:32 | 30 | 42,610 |
18.09.24 16:41:32 | 59 | 42,600 |
18.09.24 16:39:10 | 5 | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:49 | 72 | 42,560 |
18.09.24 16:37:17 | 46 | 42,560 |
18.09.24 16:37:17 | 197 | 42,560 |
18.09.24 16:37:17 | 140 | 42,560 |
18.09.24 16:37:17 | 37 | 42,560 |
18.09.24 16:36:32 | 126 | 42,570 |
18.09.24 16:36:04 | 50 | 42,570 |
18.09.24 16:36:04 | 86 | 42,570 |
18.09.24 16:36:00 | 13 | 42,570 |
18.09.24 16:36:00 | 55 | 42,580 |
18.09.24 16:36:00 | 154 | 42,580 |
18.09.24 16:36:00 | 20 | 42,580 |
18.09.24 16:36:00 | 159 | 42,580 |
18.09.24 16:36:00 | 99 | 42,570 |
18.09.24 16:36:00 | 148 | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:00 | 177 | 42,570 |
18.09.24 16:36:00 | 33 | 42,570 |
18.09.24 16:36:00 | 70 | 42,570 |
18.09.24 16:35:53 | 9 | 42,560 |
18.09.24 16:35:53 | 177 | 42,560 |
18.09.24 16:35:53 | 7 | 42,550 |
18.09.24 16:35:53 | 157 | 42,550 |
18.09.24 16:35:53 | 94 | 42,550 |
18.09.24 16:35:53 | 177 | 42,550 |
18.09.24 16:35:53 | 23 | 42,550 |
18.09.24 16:35:53 | 52 | 42,550 |
18.09.24 16:35:52 | 48 | 42,540 |
18.09.24 16:35:52 | 28 | 42,540 |
18.09.24 16:35:23 | 11 | 42,540 |
18.09.24 16:34:57 | 10 | 42,530 |