ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:13 | 10 | 42,730 |
18.09.24 17:19:13 | 150 | 42,730 |
18.09.24 17:19:13 | 38 | 42,730 |
18.09.24 17:19:13 | 36 | 42,730 |
18.09.24 17:19:13 | 27 | 42,730 |
18.09.24 17:19:13 | 77 | 42,730 |
18.09.24 17:19:13 | 166 | 42,720 |
18.09.24 17:19:13 | 570 | 42,720 |
18.09.24 17:19:13 | 30 | 42,720 |
18.09.24 17:19:13 | 130 | 42,720 |
18.09.24 17:19:13 | 140 | 42,720 |
18.09.24 17:19:13 | 134 | 42,720 |
18.09.24 17:19:13 | 166 | 42,720 |
18.09.24 17:19:13 | 300 | 42,720 |
18.09.24 17:19:02 | 105 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:59 | 65 | 42,720 |
18.09.24 17:18:56 | 130 | 42,720 |
18.09.24 17:18:56 | 170 | 42,720 |
18.09.24 17:18:54 | 130 | 42,720 |
18.09.24 17:18:54 | 153 | 42,720 |
18.09.24 17:18:54 | 106 | 42,720 |
18.09.24 17:18:54 | 64 | 42,720 |
18.09.24 17:18:54 | 130 | 42,720 |
18.09.24 17:18:54 | 54 | 42,720 |
18.09.24 17:18:54 | 7 | 42,720 |
18.09.24 17:18:54 | 88 | 42,720 |
18.09.24 17:18:54 | 150 | 42,720 |
18.09.24 17:18:54 | 14 | 42,720 |
18.09.24 17:18:47 | 48 | 42,720 |
18.09.24 17:18:47 | 95 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:47 | 20 | 42,720 |
18.09.24 17:18:47 | 130 | 42,720 |
18.09.24 17:18:47 | 150 | 42,720 |
18.09.24 17:18:47 | 156 | 42,720 |
18.09.24 17:18:47 | 10 | 42,720 |
18.09.24 17:18:47 | 140 | 42,720 |
18.09.24 17:18:47 | 150 | 42,720 |
18.09.24 17:18:47 | 150 | 42,720 |
18.09.24 17:18:47 | 150 | 42,720 |
18.09.24 17:18:39 | 59 | 42,720 |
18.09.24 17:17:51 | 166 | 42,700 |
18.09.24 17:17:51 | 57 | 42,700 |
18.09.24 17:17:51 | 57 | 42,700 |
18.09.24 17:17:51 | 305 | 42,690 |
18.09.24 17:17:51 | 208 | 42,690 |