ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 47 | 42,770 |
18.09.24 17:35:11 | 29 | 42,770 |
18.09.24 17:35:11 | 42 | 42,770 |
18.09.24 17:35:11 | 1 | 42,770 |
18.09.24 17:35:11 | 2,07 Tsd. | 42,770 |
18.09.24 17:35:11 | 211 | 42,770 |
18.09.24 17:35:11 | 165 | 42,770 |
18.09.24 17:29:19 | 208 | 42,730 |
18.09.24 17:29:19 | 10 | 42,730 |
18.09.24 17:29:19 | 208 | 42,730 |
18.09.24 17:29:19 | 164 | 42,730 |
18.09.24 17:29:12 | 31 | 42,740 |
18.09.24 17:29:12 | 165 | 42,740 |
18.09.24 17:28:26 | 208 | 42,740 |
18.09.24 17:28:05 | 1 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:36 | 154 | 42,760 |
18.09.24 17:27:36 | 254 | 42,760 |
18.09.24 17:27:36 | 2 | 42,760 |
18.09.24 17:27:32 | 37 | 42,760 |
18.09.24 17:27:32 | 10 | 42,760 |
18.09.24 17:27:32 | 161 | 42,760 |
18.09.24 17:27:32 | 154 | 42,770 |
18.09.24 17:27:32 | 84 | 42,760 |
18.09.24 17:27:32 | 37 | 42,760 |
18.09.24 17:27:32 | 99 | 42,760 |
18.09.24 17:27:32 | 78 | 42,760 |
18.09.24 17:27:32 | 208 | 42,760 |
18.09.24 17:27:04 | 100 | 42,750 |
18.09.24 17:27:03 | 180 | 42,750 |
18.09.24 17:26:58 | 31 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:42 | 92 | 42,740 |
18.09.24 17:26:41 | 36 | 42,740 |
18.09.24 17:26:04 | 1 | 42,740 |
18.09.24 17:26:04 | 208 | 42,740 |
18.09.24 17:26:02 | 12 | 42,750 |
18.09.24 17:25:00 | 125 | 42,760 |
18.09.24 17:25:00 | 83 | 42,760 |
18.09.24 17:24:50 | 174 | 42,760 |
18.09.24 17:24:50 | 379 | 42,760 |
18.09.24 17:24:42 | 12 | 42,770 |
18.09.24 17:24:42 | 127 | 42,770 |
18.09.24 17:24:42 | 208 | 42,770 |
18.09.24 17:24:42 | 150 | 42,770 |
18.09.24 17:24:42 | 159 | 42,770 |
18.09.24 17:24:39 | 150 | 42,770 |