ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:21 | 39 | 42,680 |
18.09.24 17:17:21 | 35 | 42,680 |
18.09.24 17:17:02 | 13 | 42,690 |
18.09.24 17:17:02 | 130 | 42,690 |
18.09.24 17:17:02 | 450 | 42,690 |
18.09.24 17:17:02 | 198 | 42,690 |
18.09.24 17:17:02 | 10 | 42,690 |
18.09.24 17:17:02 | 7 | 42,710 |
18.09.24 17:17:02 | 723 | 42,710 |
18.09.24 17:17:02 | 154 | 42,710 |
18.09.24 17:17:02 | 420 | 42,710 |
18.09.24 17:17:02 | 1,30 Tsd. | 42,710 |
18.09.24 17:17:02 | 1,50 Tsd. | 42,710 |
18.09.24 17:17:02 | 10 | 42,710 |
18.09.24 17:17:02 | 115 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:02 | 169 | 42,710 |
18.09.24 17:17:02 | 150 | 42,710 |
18.09.24 17:17:02 | 136 | 42,710 |
18.09.24 17:17:02 | 125 | 42,710 |
18.09.24 17:17:02 | 33 | 42,710 |
18.09.24 17:17:02 | 133 | 42,710 |
18.09.24 17:17:02 | 32 | 42,710 |
18.09.24 17:15:15 | 250 | 42,690 |
18.09.24 17:15:15 | 150 | 42,690 |
18.09.24 17:14:22 | 48 | 42,680 |
18.09.24 17:14:22 | 133 | 42,680 |
18.09.24 17:14:18 | 18 | 42,670 |
18.09.24 17:14:16 | 1 | 42,660 |
18.09.24 17:14:16 | 140 | 42,660 |
18.09.24 17:14:13 | 150 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:13 | 126 | 42,660 |
18.09.24 17:14:13 | 166 | 42,660 |
18.09.24 17:14:13 | 10 | 42,660 |
18.09.24 17:14:13 | 119 | 42,660 |
18.09.24 17:14:02 | 1 | 42,660 |
18.09.24 17:14:02 | 66 | 42,660 |
18.09.24 17:13:50 | 7 | 42,650 |
18.09.24 17:11:11 | 74 | 42,630 |
18.09.24 17:09:44 | 100 | 42,640 |
18.09.24 17:09:44 | 30 | 42,640 |
18.09.24 17:09:44 | 52 | 42,640 |
18.09.24 17:08:10 | 166 | 42,630 |
18.09.24 17:08:03 | 55 | 42,640 |
18.09.24 17:08:03 | 47 | 42,640 |
18.09.24 17:07:32 | 458 | 42,650 |