ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:35 | 25 | 42,530 |
18.09.24 16:34:02 | 58 | 42,530 |
18.09.24 16:33:54 | 55 | 42,530 |
18.09.24 16:33:54 | 94 | 42,520 |
18.09.24 16:33:54 | 159 | 42,520 |
18.09.24 16:33:54 | 36 | 42,520 |
18.09.24 16:31:03 | 1 | 42,530 |
18.09.24 16:31:03 | 52 | 42,530 |
18.09.24 16:30:28 | 60 | 42,540 |
18.09.24 16:30:27 | 46 | 42,530 |
18.09.24 16:30:27 | 42 | 42,530 |
18.09.24 16:30:25 | 53 | 42,520 |
18.09.24 16:30:25 | 5 | 42,510 |
18.09.24 16:30:02 | 109 | 42,500 |
18.09.24 16:30:02 | 104 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:02 | 186 | 42,500 |
18.09.24 16:30:02 | 1 | 42,500 |
18.09.24 16:30:02 | 1 | 42,500 |
18.09.24 16:29:25 | 177 | 42,520 |
18.09.24 16:29:25 | 150 | 42,520 |
18.09.24 16:27:53 | 40 | 42,500 |
18.09.24 16:27:53 | 16 | 42,500 |
18.09.24 16:27:40 | 131 | 42,490 |
18.09.24 16:26:05 | 177 | 42,480 |
18.09.24 16:26:05 | 140 | 42,480 |
18.09.24 16:26:05 | 177 | 42,480 |
18.09.24 16:25:21 | 96 | 42,480 |
18.09.24 16:25:21 | 1 | 42,480 |
18.09.24 16:25:21 | 197 | 42,480 |
18.09.24 16:23:37 | 35 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:10 | 53 | 42,490 |
18.09.24 16:23:10 | 20 | 42,480 |
18.09.24 16:23:10 | 40 | 42,480 |
18.09.24 16:23:10 | 10 | 42,480 |
18.09.24 16:22:57 | 124 | 42,470 |
18.09.24 16:22:57 | 12 | 42,470 |
18.09.24 16:22:50 | 3 | 42,480 |
18.09.24 16:22:20 | 97 | 42,490 |
18.09.24 16:21:56 | 5 | 42,490 |
18.09.24 16:21:33 | 10 | 42,500 |
18.09.24 16:21:33 | 105 | 42,500 |
18.09.24 16:21:33 | 55 | 42,500 |
18.09.24 16:21:33 | 177 | 42,500 |
18.09.24 16:21:33 | 48 | 42,500 |
18.09.24 16:21:32 | 39 | 42,490 |