ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:32 | 10 | 42,650 |
18.09.24 17:07:32 | 170 | 42,650 |
18.09.24 17:07:32 | 117 | 42,650 |
18.09.24 17:07:32 | 161 | 42,650 |
18.09.24 17:07:32 | 74 | 42,650 |
18.09.24 17:07:32 | 166 | 42,650 |
18.09.24 17:06:52 | 81 | 42,660 |
18.09.24 17:06:52 | 99 | 42,660 |
18.09.24 17:06:52 | 67 | 42,660 |
18.09.24 17:05:14 | 56 | 42,640 |
18.09.24 17:03:00 | 172 | 42,650 |
18.09.24 17:02:50 | 150 | 42,650 |
18.09.24 17:02:50 | 133 | 42,650 |
18.09.24 17:02:44 | 52 | 42,640 |
18.09.24 17:02:44 | 28 | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:44 | 124 | 42,640 |
18.09.24 17:02:01 | 140 | 42,650 |
18.09.24 17:02:01 | 29 | 42,650 |
18.09.24 17:00:15 | 61 | 42,650 |
18.09.24 17:00:15 | 150 | 42,650 |
18.09.24 17:00:15 | 50 | 42,650 |
18.09.24 17:00:15 | 133 | 42,650 |
18.09.24 17:00:15 | 10 | 42,650 |
18.09.24 17:00:15 | 5 | 42,650 |
18.09.24 17:00:01 | 37 | 42,650 |
18.09.24 17:00:01 | 11 | 42,650 |
18.09.24 16:59:21 | 133 | 42,640 |
18.09.24 16:59:16 | 140 | 42,630 |
18.09.24 16:59:16 | 133 | 42,630 |
18.09.24 16:59:16 | 150 | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:53 | 9 | 42,640 |
18.09.24 16:58:53 | 10 | 42,640 |
18.09.24 16:55:34 | 111 | 42,650 |
18.09.24 16:55:01 | 10 | 42,650 |
18.09.24 16:54:48 | 62 | 42,660 |
18.09.24 16:54:48 | 40 | 42,660 |
18.09.24 16:54:48 | 1 | 42,660 |
18.09.24 16:54:48 | 12 | 42,660 |
18.09.24 16:54:41 | 10 | 42,660 |
18.09.24 16:54:41 | 53 | 42,660 |
18.09.24 16:54:41 | 105 | 42,660 |
18.09.24 16:54:41 | 1 | 42,660 |
18.09.24 16:54:40 | 115 | 42,670 |
18.09.24 16:54:40 | 18 | 42,670 |
18.09.24 16:52:50 | 149 | 42,670 |