ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:28 | 8 | 42,720 |
18.09.24 17:21:28 | 164 | 42,720 |
18.09.24 17:21:28 | 37 | 42,720 |
18.09.24 17:21:28 | 37 | 42,720 |
18.09.24 17:21:28 | 35 | 42,720 |
18.09.24 17:21:28 | 139 | 42,720 |
18.09.24 17:21:28 | 166 | 42,720 |
18.09.24 17:21:28 | 290 | 42,720 |
18.09.24 17:21:16 | 57 | 42,710 |
18.09.24 17:21:07 | 33 | 42,710 |
18.09.24 17:21:07 | 150 | 42,710 |
18.09.24 17:21:07 | 180 | 42,710 |
18.09.24 17:21:07 | 350 | 42,710 |
18.09.24 17:21:07 | 13 | 42,710 |
18.09.24 17:21:07 | 309 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:57 | 138 | 42,720 |
18.09.24 17:20:57 | 158 | 42,720 |
18.09.24 17:20:57 | 166 | 42,720 |
18.09.24 17:20:57 | 148 | 42,720 |
18.09.24 17:20:57 | 410 | 42,720 |
18.09.24 17:20:14 | 144 | 42,730 |
18.09.24 17:19:56 | 164 | 42,740 |
18.09.24 17:19:56 | 2 | 42,740 |
18.09.24 17:19:56 | 428 | 42,740 |
18.09.24 17:19:56 | 20 | 42,740 |
18.09.24 17:19:44 | 150 | 42,740 |
18.09.24 17:19:44 | 130 | 42,740 |
18.09.24 17:19:44 | 76 | 42,740 |
18.09.24 17:19:44 | 64 | 42,740 |
18.09.24 17:19:44 | 236 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:44 | 236 | 42,740 |
18.09.24 17:19:44 | 64 | 42,740 |
18.09.24 17:19:44 | 4 | 42,740 |
18.09.24 17:19:44 | 134 | 42,740 |
18.09.24 17:19:44 | 10 | 42,740 |
18.09.24 17:19:44 | 150 | 42,740 |
18.09.24 17:19:44 | 136 | 42,740 |
18.09.24 17:19:44 | 31 | 42,740 |
18.09.24 17:19:44 | 35 | 42,740 |
18.09.24 17:19:44 | 166 | 42,740 |
18.09.24 17:19:25 | 166 | 42,730 |
18.09.24 17:19:13 | 7 | 42,730 |
18.09.24 17:19:13 | 164 | 42,730 |
18.09.24 17:19:13 | 134 | 42,730 |
18.09.24 17:19:13 | 117 | 42,730 |