ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 834 | 42,770 |
18.09.24 17:35:11 | 47 | 42,770 |
18.09.24 17:35:11 | 325 | 42,770 |
18.09.24 17:35:11 | 294 | 42,770 |
18.09.24 17:35:11 | 98 | 42,770 |
18.09.24 17:35:11 | 1,55 Tsd. | 42,770 |
18.09.24 17:35:11 | 45 | 42,770 |
18.09.24 17:35:11 | 1,45 Tsd. | 42,770 |
18.09.24 17:35:11 | 28 | 42,770 |
18.09.24 17:35:11 | 5 | 42,770 |
18.09.24 17:35:11 | 1 | 42,770 |
18.09.24 17:35:11 | 16 | 42,770 |
18.09.24 17:35:11 | 927 | 42,770 |
18.09.24 17:35:11 | 1,09 Tsd. | 42,770 |
18.09.24 17:35:11 | 250 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 52 | 42,770 |
18.09.24 17:35:11 | 18,74 Tsd. | 42,770 |
18.09.24 17:35:11 | 1,33 Tsd. | 42,770 |
18.09.24 17:35:11 | 1,00 Tsd. | 42,770 |
18.09.24 17:35:11 | 100 | 42,770 |
18.09.24 17:35:11 | 205 | 42,770 |
18.09.24 17:35:11 | 235 | 42,770 |
18.09.24 17:35:11 | 831 | 42,770 |
18.09.24 17:35:11 | 1,53 Tsd. | 42,770 |
18.09.24 17:35:11 | 213 | 42,770 |
18.09.24 17:35:11 | 695 | 42,770 |
18.09.24 17:35:11 | 947 | 42,770 |
18.09.24 17:35:11 | 102 | 42,770 |
18.09.24 17:35:11 | 47 | 42,770 |
18.09.24 17:35:11 | 11 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 4 | 42,770 |
18.09.24 17:35:11 | 108 | 42,770 |
18.09.24 17:35:11 | 192 | 42,770 |
18.09.24 17:35:11 | 567 | 42,770 |
18.09.24 17:35:11 | 130 | 42,770 |
18.09.24 17:35:11 | 13 | 42,770 |
18.09.24 17:35:11 | 7 | 42,770 |
18.09.24 17:35:11 | 244 | 42,770 |
18.09.24 17:35:11 | 1,16 Tsd. | 42,770 |
18.09.24 17:35:11 | 16 | 42,770 |
18.09.24 17:35:11 | 63 | 42,770 |
18.09.24 17:35:11 | 667 | 42,770 |
18.09.24 17:35:11 | 512 | 42,770 |
18.09.24 17:35:11 | 18 | 42,770 |
18.09.24 17:35:11 | 36 | 42,770 |