ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 601 | 43,100 |
17.09.24 17:35:12 | 490 | 43,100 |
17.09.24 17:35:12 | 517 | 43,100 |
17.09.24 17:35:12 | 37 | 43,100 |
17.09.24 17:35:12 | 125 | 43,100 |
17.09.24 17:35:12 | 174 | 43,100 |
17.09.24 17:35:12 | 96 | 43,100 |
17.09.24 17:35:12 | 445 | 43,100 |
17.09.24 17:35:12 | 571 | 43,100 |
17.09.24 17:35:12 | 15 | 43,100 |
17.09.24 17:35:12 | 238 | 43,100 |
17.09.24 17:35:12 | 301 | 43,100 |
17.09.24 17:35:12 | 564 | 43,100 |
17.09.24 17:35:12 | 564 | 43,100 |
17.09.24 17:35:12 | 564 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 564 | 43,100 |
17.09.24 17:35:12 | 1,84 Tsd. | 43,100 |
17.09.24 17:35:12 | 816 | 43,100 |
17.09.24 17:35:12 | 74 | 43,100 |
17.09.24 17:35:12 | 74 | 43,100 |
17.09.24 17:35:12 | 18 | 43,100 |
17.09.24 17:35:12 | 499 | 43,100 |
17.09.24 17:35:12 | 663 | 43,100 |
17.09.24 17:35:12 | 179 | 43,100 |
17.09.24 17:35:12 | 2,02 Tsd. | 43,100 |
17.09.24 17:35:12 | 1,11 Tsd. | 43,100 |
17.09.24 17:35:12 | 521 | 43,100 |
17.09.24 17:35:12 | 17 | 43,100 |
17.09.24 17:35:12 | 90 | 43,100 |
17.09.24 17:35:12 | 1,28 Tsd. | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 2 | 43,100 |
17.09.24 17:35:12 | 2,12 Tsd. | 43,100 |
17.09.24 17:35:12 | 184 | 43,100 |
17.09.24 17:35:12 | 190 | 43,100 |
17.09.24 17:35:12 | 1,80 Tsd. | 43,100 |
17.09.24 17:35:12 | 361 | 43,100 |
17.09.24 17:35:12 | 6 | 43,100 |
17.09.24 17:35:12 | 763 | 43,100 |
17.09.24 17:35:12 | 634 | 43,100 |
17.09.24 17:35:12 | 680 | 43,100 |
17.09.24 17:35:12 | 440 | 43,100 |
17.09.24 17:35:12 | 2 | 43,100 |
17.09.24 17:35:12 | 619 | 43,100 |
17.09.24 17:35:12 | 1,47 Tsd. | 43,100 |
17.09.24 17:35:12 | 385 | 43,100 |