ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 79 | 42,770 |
18.09.24 17:35:11 | 608 | 42,770 |
18.09.24 17:35:11 | 709 | 42,770 |
18.09.24 17:35:11 | 107 | 42,770 |
18.09.24 17:35:11 | 468 | 42,770 |
18.09.24 17:35:11 | 2,45 Tsd. | 42,770 |
18.09.24 17:35:11 | 864 | 42,770 |
18.09.24 17:35:11 | 5 | 42,770 |
18.09.24 17:35:11 | 2,48 Tsd. | 42,770 |
18.09.24 17:35:11 | 146 | 42,770 |
18.09.24 17:35:11 | 146 | 42,770 |
18.09.24 17:35:11 | 146 | 42,770 |
18.09.24 17:35:11 | 146 | 42,770 |
18.09.24 17:35:11 | 18 | 42,770 |
18.09.24 17:35:11 | 2,68 Tsd. | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 521 | 42,770 |
18.09.24 17:35:11 | 440 | 42,770 |
18.09.24 17:35:11 | 248 | 42,770 |
18.09.24 17:35:11 | 4,12 Tsd. | 42,770 |
18.09.24 17:35:11 | 33 | 42,770 |
18.09.24 17:35:11 | 182 | 42,770 |
18.09.24 17:35:11 | 2 | 42,770 |
18.09.24 17:35:11 | 721 | 42,770 |
18.09.24 17:35:11 | 585 | 42,770 |
18.09.24 17:35:11 | 749 | 42,770 |
18.09.24 17:35:11 | 4 | 42,770 |
18.09.24 17:35:11 | 1,99 Tsd. | 42,770 |
18.09.24 17:35:11 | 265 | 42,770 |
18.09.24 17:35:11 | 2,63 Tsd. | 42,770 |
18.09.24 17:35:11 | 440 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 8 | 42,770 |
18.09.24 17:35:11 | 12 | 42,770 |
18.09.24 17:35:11 | 439 | 42,770 |
18.09.24 17:35:11 | 1 | 42,770 |
18.09.24 17:35:11 | 899 | 42,770 |
18.09.24 17:35:11 | 440 | 42,770 |
18.09.24 17:35:11 | 187 | 42,770 |
18.09.24 17:35:11 | 16,55 Tsd. | 42,770 |
18.09.24 17:35:11 | 1,83 Tsd. | 42,770 |
18.09.24 17:35:11 | 32 | 42,770 |
18.09.24 17:35:11 | 242 | 42,770 |
18.09.24 17:35:11 | 159 | 42,770 |
18.09.24 17:35:11 | 2,20 Tsd. | 42,770 |
18.09.24 17:35:11 | 10 | 42,770 |
18.09.24 17:35:11 | 9 | 42,770 |