ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | 9 | 43,100 |
18.09.24 09:00:25 | 47 | 43,100 |
18.09.24 09:00:25 | 5 | 43,100 |
18.09.24 09:00:25 | 3 | 43,100 |
18.09.24 09:00:25 | 35 | 43,100 |
18.09.24 09:00:25 | 9 | 43,100 |
18.09.24 09:00:25 | 6 | 43,100 |
18.09.24 09:00:25 | 26 | 43,100 |
18.09.24 09:00:25 | 22 | 43,100 |
18.09.24 09:00:25 | 33 | 43,100 |
18.09.24 09:00:25 | 78 | 43,100 |
18.09.24 09:00:25 | 10 | 43,100 |
18.09.24 09:00:25 | 10 | 43,100 |
18.09.24 09:00:25 | 2 | 43,100 |
18.09.24 09:00:25 | 4 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | 25 | 43,100 |
18.09.24 09:00:25 | 4 | 43,100 |
18.09.24 09:00:25 | 9 | 43,100 |
18.09.24 09:00:25 | 21 | 43,100 |
18.09.24 09:00:25 | 13 | 43,100 |
18.09.24 09:00:25 | 8 | 43,100 |
18.09.24 09:00:25 | 4 | 43,100 |
18.09.24 09:00:25 | 6 | 43,100 |
18.09.24 09:00:25 | 7 | 43,100 |
18.09.24 09:00:25 | 4 | 43,100 |
18.09.24 09:00:25 | 2 | 43,100 |
18.09.24 09:00:25 | 2 | 43,100 |
18.09.24 09:00:25 | 6 | 43,100 |
18.09.24 09:00:25 | 2 | 43,100 |
18.09.24 09:00:25 | 11 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | 21 | 43,100 |
18.09.24 09:00:25 | 6 | 43,100 |
18.09.24 09:00:25 | 29 | 43,100 |
18.09.24 09:00:25 | 10 | 43,100 |
18.09.24 09:00:25 | 1 | 43,100 |
18.09.24 09:00:25 | 5 | 43,100 |
18.09.24 09:00:25 | 1 | 43,100 |
17.09.24 17:38:47 | 125 | 43,100 |
17.09.24 17:38:47 | 125 | 43,100 |
17.09.24 17:35:12 | 218 | 43,100 |
17.09.24 17:35:12 | 198 | 43,100 |
17.09.24 17:35:12 | 379 | 43,100 |
17.09.24 17:35:12 | 165 | 43,100 |
17.09.24 17:35:12 | 764 | 43,100 |
17.09.24 17:35:12 | 2,01 Tsd. | 43,100 |